Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:23 | 13,16 | 1517.0 |
| 19:39:23 | 13,16 | 100.0 |
| 19:37:26 | 13,17 | 100.0 |
| 19:36:56 | 13,18 | 148.0 |
| 19:36:56 | 13,18 | 252.0 |
| 19:36:47 | 13,18 | 100.0 |
| 19:36:47 | 13,18 | 100.0 |
| 19:33:47 | 13,18 | 160.0 |
| 19:33:15 | 13,17 | 100.0 |
| 19:31:31 | 13,16 | 100.0 |
| 19:31:25 | 13,15 | 100.0 |
| 19:31:25 | 13,15 | 200.0 |
| 19:31:21 | 13,14 | 100.0 |
| 19:31:21 | 13,14 | 100.0 |
| 19:31:21 | 13,14 | 100.0 |
| 19:31:21 | 13,14 | 100.0 |
| 19:31:21 | 13,14 | 200.0 |
| 19:27:21 | 13,09 | 200.0 |
| 19:27:17 | 13,10 | 200.0 |
| 19:26:58 | 13,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:58 | 13,11 | 100.0 |
| 19:26:58 | 13,11 | 100.0 |
| 19:26:58 | 13,11 | 100.0 |
| 19:25:04 | 13,11 | 100.0 |
| 19:23:45 | 13,12 | 255.0 |
| 19:23:36 | 13,12 | 100.0 |
| 19:23:30 | 13,10 | 180.0 |
| 19:21:38 | 13,04 | 100.0 |
| 19:21:38 | 13,04 | 395.0 |
| 19:21:38 | 13,04 | 494.0 |
| 19:19:02 | 13,02 | 100.0 |
| 19:18:58 | 13,02 | 100.0 |
| 19:18:58 | 13,02 | 100.0 |
| 19:17:37 | 13,04 | 200.0 |
| 19:14:58 | 13,09 | 100.0 |
| 19:14:58 | 13,09 | 410.0 |
| 19:14:58 | 13,09 | 200.0 |
| 19:14:58 | 13,09 | 100.0 |
| 19:14:42 | 13,08 | 100.0 |
| 19:14:42 | 13,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:42 | 13,08 | 100.0 |
| 19:14:24 | 13,07 | 100.0 |
| 19:14:24 | 13,08 | 137.0 |
| 19:14:24 | 13,08 | 200.0 |
| 19:14:16 | 13,09 | 100.0 |
| 19:14:16 | 13,09 | 100.0 |
| 19:14:08 | 13,08 | 100.0 |
| 19:13:05 | 13,08 | 100.0 |
| 19:11:16 | 13,05 | 100.0 |
| 19:11:16 | 13,05 | 100.0 |
| 19:11:06 | 13,03 | 255.0 |
| 19:11:06 | 13,03 | 105.0 |
| 19:11:06 | 13,03 | 255.0 |
| 19:11:03 | 13,03 | 155.0 |
| 19:11:03 | 13,03 | 100.0 |
| 19:11:03 | 13,03 | 100.0 |
| 19:11:03 | 13,03 | 100.0 |
| 19:11:03 | 13,03 | 100.0 |
| 19:11:03 | 13,03 | 255.0 |
| 19:11:03 | 13,03 | 100.0 |
