Fiverr International Ltd
WKN: A2PLX6 / ISIN: IL0011582033Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 22,50 | 22,51 | 21,07 | 21,77 | 59972 |
| 12.08.19 | 23,00 | 23,08 | 21,81 | 22,38 | 74560 |
| 09.08.19 | 24,75 | 25,15 | 22,23 | 22,46 | 112826 |
| 08.08.19 | 27,91 | 27,99 | 24,06 | 24,66 | 173565 |
| 07.08.19 | 24,50 | 27,06 | 24,20 | 26,85 | 95081 |
| 06.08.19 | 23,70 | 24,57 | 23,70 | 24,57 | 32789 |
| 05.08.19 | 24,94 | 24,94 | 23,00 | 23,25 | 64754 |
| 02.08.19 | 25,58 | 25,70 | 24,89 | 25,34 | 74500 |
| 01.08.19 | 25,66 | 26,21 | 25,19 | 25,88 | 23806 |
| 31.07.19 | 25,85 | 25,85 | 24,95 | 25,40 | 28182 |
| 30.07.19 | 25,35 | 25,35 | 24,53 | 24,86 | 22901 |
| 29.07.19 | 25,50 | 25,50 | 24,74 | 25,25 | 13695 |
| 26.07.19 | 25,81 | 25,85 | 25,10 | 25,20 | 31044 |
| 25.07.19 | 25,93 | 26,32 | 25,68 | 25,77 | 42882 |
| 24.07.19 | 24,84 | 25,86 | 24,62 | 25,59 | 34730 |
| 23.07.19 | 25,25 | 25,40 | 24,54 | 24,84 | 36699 |
| 22.07.19 | 24,83 | 25,15 | 24,37 | 25,10 | 32123 |
| 19.07.19 | 24,51 | 25,10 | 24,51 | 24,88 | 44846 |
| 18.07.19 | 23,79 | 24,41 | 23,79 | 24,34 | 72592 |
| 17.07.19 | 23,69 | 24,24 | 23,69 | 23,97 | 61056 |
| 16.07.19 | 23,69 | 24,12 | 23,43 | 23,78 | 49711 |
| 15.07.19 | 23,60 | 24,49 | 22,96 | 23,56 | 86679 |
| 12.07.19 | 23,18 | 23,78 | 22,14 | 23,48 | 106657 |
| 11.07.19 | 24,42 | 24,85 | 23,08 | 23,15 | 107703 |
| 10.07.19 | 26,21 | 26,29 | 24,46 | 24,56 | 106880 |
