Fiverr International Ltd
WKN: A2PLX6 / ISIN: IL0011582033Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 21,40 | 21,40 | 19,80 | 20,17 | 27945 |
| 17.09.19 | 21,48 | 21,48 | 20,61 | 21,08 | 37140 |
| 16.09.19 | 19,10 | 20,78 | 19,10 | 20,72 | 37972 |
| 13.09.19 | 19,42 | 19,47 | 18,78 | 19,27 | 17833 |
| 12.09.19 | 19,39 | 19,73 | 19,03 | 19,40 | 36062 |
| 11.09.19 | 20,47 | 20,50 | 18,96 | 19,24 | 72281 |
| 10.09.19 | 20,81 | 20,81 | 20,11 | 20,47 | 106276 |
| 09.09.19 | 21,78 | 22,05 | 20,89 | 20,92 | 31089 |
| 06.09.19 | 21,74 | 21,80 | 21,47 | 21,63 | 20661 |
| 05.09.19 | 22,46 | 22,46 | 21,48 | 21,66 | 34065 |
| 04.09.19 | 22,44 | 22,67 | 22,22 | 22,27 | 28854 |
| 03.09.19 | 23,05 | 23,46 | 22,14 | 22,44 | 15546 |
| 30.08.19 | 23,50 | 23,50 | 22,39 | 23,39 | 62470 |
| 29.08.19 | 23,50 | 23,85 | 23,15 | 23,58 | 58313 |
| 28.08.19 | 21,55 | 23,32 | 21,50 | 23,17 | 38902 |
| 27.08.19 | 22,40 | 22,40 | 21,35 | 21,50 | 13939 |
| 26.08.19 | 23,30 | 23,30 | 22,21 | 22,23 | 20595 |
| 23.08.19 | 23,61 | 23,80 | 22,81 | 23,39 | 19372 |
| 22.08.19 | 24,28 | 24,47 | 23,61 | 23,61 | 7757 |
| 21.08.19 | 23,58 | 24,40 | 23,48 | 24,28 | 33232 |
| 20.08.19 | 22,57 | 23,63 | 22,24 | 23,27 | 21306 |
| 19.08.19 | 21,70 | 22,65 | 21,70 | 22,62 | 12972 |
| 16.08.19 | 21,20 | 22,05 | 21,20 | 21,68 | 17292 |
| 15.08.19 | 21,17 | 21,63 | 21,01 | 21,36 | 32456 |
| 14.08.19 | 21,93 | 21,93 | 21,14 | 21,41 | 44709 |
