Fiverr International Ltd
WKN: A2PLX6 / ISIN: IL0011582033Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 23,19 | 23,95 | 22,91 | 23,50 | 48771 |
| 03.01.20 | 22,70 | 23,66 | 22,70 | 23,19 | 21373 |
| 02.01.20 | 24,00 | 24,00 | 22,37 | 22,90 | 62351 |
| 31.12.19 | 23,40 | 23,85 | 23,01 | 23,50 | 41061 |
| 30.12.19 | 24,76 | 24,76 | 22,95 | 23,18 | 89505 |
| 27.12.19 | 23,48 | 25,29 | 23,48 | 24,99 | 43641 |
| 26.12.19 | 22,56 | 23,71 | 22,42 | 23,39 | 54455 |
| 24.12.19 | 23,39 | 23,63 | 22,17 | 22,33 | 26149 |
| 23.12.19 | 24,61 | 24,69 | 23,30 | 23,30 | 62894 |
| 20.12.19 | 23,70 | 24,86 | 23,28 | 24,68 | 73096 |
| 19.12.19 | 22,70 | 23,63 | 22,70 | 23,61 | 117372 |
| 18.12.19 | 22,66 | 23,05 | 22,25 | 22,89 | 21121 |
| 17.12.19 | 22,50 | 22,95 | 22,30 | 22,50 | 37804 |
| 16.12.19 | 22,50 | 23,18 | 22,25 | 22,90 | 96636 |
| 13.12.19 | 22,18 | 23,66 | 22,18 | 23,30 | 57963 |
| 12.12.19 | 21,41 | 22,30 | 21,06 | 22,15 | 52749 |
| 11.12.19 | 21,66 | 21,96 | 21,00 | 21,60 | 54937 |
| 10.12.19 | 20,20 | 21,62 | 20,20 | 21,54 | 137300 |
| 09.12.19 | 20,51 | 20,72 | 19,34 | 20,20 | 87647 |
| 06.12.19 | 21,27 | 22,05 | 20,62 | 20,80 | 44087 |
| 05.12.19 | 21,45 | 22,11 | 20,84 | 21,34 | 31485 |
| 04.12.19 | 22,24 | 22,24 | 21,32 | 21,51 | 44715 |
| 03.12.19 | 22,00 | 22,01 | 20,82 | 22,01 | 56525 |
| 02.12.19 | 23,10 | 23,10 | 21,18 | 22,54 | 100454 |
| 29.11.19 | 23,20 | 23,20 | 22,20 | 23,01 | 17550 |
