Fiverr International Ltd
WKN: A2PLX6 / ISIN: IL0011582033Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 25,94 | 27,61 | 25,80 | 27,00 | 34961 |
| 11.02.20 | 26,28 | 26,67 | 25,69 | 26,11 | 23951 |
| 10.02.20 | 25,50 | 27,05 | 25,50 | 26,37 | 36817 |
| 07.02.20 | 25,33 | 25,84 | 25,04 | 25,72 | 26041 |
| 06.02.20 | 25,47 | 25,54 | 24,66 | 25,40 | 41317 |
| 05.02.20 | 26,64 | 26,64 | 25,33 | 25,59 | 41058 |
| 04.02.20 | 25,83 | 26,44 | 25,16 | 26,44 | 33735 |
| 03.02.20 | 25,99 | 26,91 | 25,39 | 25,59 | 54151 |
| 31.01.20 | 25,73 | 26,09 | 25,33 | 26,09 | 63550 |
| 30.01.20 | 25,76 | 25,77 | 25,30 | 25,60 | 25056 |
| 29.01.20 | 25,72 | 25,72 | 25,32 | 25,61 | 26779 |
| 28.01.20 | 25,76 | 26,00 | 25,29 | 25,60 | 47972 |
| 27.01.20 | 25,00 | 25,80 | 25,00 | 25,51 | 74333 |
| 24.01.20 | 26,41 | 26,76 | 25,50 | 25,99 | 46132 |
| 23.01.20 | 26,83 | 27,06 | 25,90 | 26,25 | 54566 |
| 22.01.20 | 28,00 | 28,00 | 26,59 | 26,93 | 88761 |
| 21.01.20 | 26,87 | 27,96 | 26,75 | 27,96 | 53022 |
| 17.01.20 | 26,66 | 27,50 | 26,53 | 26,95 | 68030 |
| 16.01.20 | 25,94 | 26,51 | 25,94 | 26,45 | 22042 |
| 15.01.20 | 25,51 | 26,28 | 25,45 | 25,69 | 35928 |
| 14.01.20 | 25,90 | 25,90 | 25,07 | 25,50 | 15475 |
| 13.01.20 | 24,92 | 26,03 | 24,68 | 25,87 | 58703 |
| 10.01.20 | 24,44 | 24,86 | 23,50 | 24,80 | 33532 |
| 09.01.20 | 25,05 | 26,04 | 24,14 | 24,39 | 43171 |
| 08.01.20 | 24,05 | 25,14 | 23,69 | 25,02 | 92416 |
