First Solar Inc
WKN: A0LEKM / ISIN: US3364331070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | 28,39 | 29,28 | 27,77 | 29,05 | 951103 |
| 14.12.06 | 27,62 | 28,62 | 27,32 | 27,93 | 837535 |
| 13.12.06 | 27,30 | 28,11 | 26,50 | 27,88 | 543880 |
| 11.12.06 | 27,57 | 28,40 | 27,57 | 27,95 | 225150 |
| 08.12.06 | 27,43 | 27,57 | 27,20 | 27,53 | 55222 |
| 07.12.06 | 27,70 | 27,70 | 27,32 | 27,32 | 152554 |
| 06.12.06 | 26,86 | 27,63 | 26,77 | 27,30 | 105742 |
| 05.12.06 | 27,68 | 27,80 | 26,40 | 27,08 | 782351 |
| 04.12.06 | 28,00 | 28,40 | 27,56 | 27,88 | 482595 |
| 01.12.06 | 28,25 | 28,26 | 27,56 | 27,89 | 257298 |
| 30.11.06 | 28,80 | 28,80 | 28,00 | 28,30 | 245072 |
| 28.11.06 | 28,58 | 28,90 | 27,75 | 28,17 | 581679 |
| 27.11.06 | 28,44 | 28,50 | 27,92 | 28,35 | 900595 |
| 24.11.06 | 26,99 | 27,96 | 26,88 | 27,75 | 345999 |
| 22.11.06 | 24,57 | 26,88 | 24,50 | 26,88 | 1259954 |
| 20.11.06 | 24,69 | 25,67 | 24,29 | 25,00 | 1688960 |
| 17.11.06 | 24,50 | 25,18 | 23,50 | 24,74 | 18356200 |
