First Solar Inc
WKN: A0LEKM / ISIN: US3364331070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 34,69 | 34,69 | 32,72 | 32,94 | 2825911 |
| 23.12.11 | 34,15 | 35,96 | 33,80 | 34,70 | 5528887 |
| 22.12.11 | 31,80 | 34,59 | 31,80 | 34,15 | 5222541 |
| 21.12.11 | 32,88 | 33,05 | 31,44 | 31,80 | 3247945 |
| 20.12.11 | 30,50 | 33,29 | 30,50 | 32,88 | 4926112 |
| 19.12.11 | 31,71 | 33,33 | 29,87 | 30,50 | 6741545 |
| 16.12.11 | 31,45 | 32,19 | 29,90 | 31,91 | 7447741 |
| 15.12.11 | 33,45 | 33,65 | 30,04 | 31,45 | 12225537 |
| 14.12.11 | 42,57 | 37,17 | 33,08 | 33,44 | 16154347 |
| 13.12.11 | 44,36 | 45,11 | 42,07 | 42,60 | 3262985 |
| 12.12.11 | 45,39 | 45,39 | 43,85 | 44,36 | 1946786 |
| 09.12.11 | 45,17 | 46,47 | 44,71 | 45,67 | 1974657 |
| 08.12.11 | 47,99 | 48,16 | 45,11 | 45,17 | 3048285 |
| 07.12.11 | 46,11 | 51,87 | 47,56 | 48,00 | 6866832 |
| 06.12.11 | 47,75 | 47,82 | 45,93 | 46,11 | 1580753 |
| 05.12.11 | 48,53 | 49,17 | 47,12 | 47,75 | 1786390 |
| 02.12.11 | 47,55 | 49,47 | 47,34 | 47,77 | 2341877 |
| 01.12.11 | 47,86 | 48,35 | 46,77 | 47,55 | 2298970 |
| 30.11.11 | 43,81 | 47,92 | 43,81 | 47,86 | 3728400 |
| 29.11.11 | 44,56 | 45,26 | 43,62 | 43,81 | 2090689 |
| 28.11.11 | 42,05 | 44,56 | 41,91 | 44,56 | 2938119 |
| 25.11.11 | 41,19 | 41,56 | 40,29 | 40,35 | 1298994 |
| 23.11.11 | 40,58 | 43,00 | 40,06 | 41,58 | 3698200 |
| 22.11.11 | 43,40 | 43,82 | 40,66 | 40,80 | 3242900 |
| 21.11.11 | 44,06 | 44,46 | 42,82 | 43,54 | 2875200 |
