First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 25,56 | 26,11 | 25,33 | 25,39 | 232075 |
| 16.09.24 | 25,21 | 25,44 | 24,89 | 25,37 | 154404 |
| 13.09.24 | 24,95 | 25,16 | 24,85 | 25,14 | 150409 |
| 12.09.24 | 24,72 | 24,77 | 24,39 | 24,62 | 153412 |
| 11.09.24 | 24,87 | 24,87 | 24,13 | 24,59 | 162906 |
| 10.09.24 | 25,36 | 25,36 | 24,68 | 25,15 | 174719 |
| 09.09.24 | 25,24 | 25,41 | 25,09 | 25,32 | 235436 |
| 06.09.24 | 25,70 | 25,83 | 25,11 | 25,25 | 127520 |
| 05.09.24 | 26,16 | 26,16 | 25,51 | 25,67 | 74749 |
| 04.09.24 | 26,12 | 26,37 | 25,85 | 25,97 | 177194 |
| 03.09.24 | 26,19 | 26,46 | 26,08 | 26,12 | 196357 |
| 30.08.24 | 26,27 | 26,52 | 26,04 | 26,47 | 170683 |
| 29.08.24 | 26,78 | 26,78 | 26,39 | 26,52 | 164112 |
| 28.08.24 | 26,08 | 26,80 | 26,08 | 26,58 | 178002 |
| 27.08.24 | 26,48 | 26,48 | 26,14 | 26,20 | 135133 |
| 26.08.24 | 27,18 | 27,18 | 26,52 | 26,58 | 96343 |
| 23.08.24 | 25,70 | 27,03 | 25,57 | 26,77 | 264947 |
| 22.08.24 | 25,24 | 25,50 | 25,14 | 25,50 | 43469 |
| 21.08.24 | 25,28 | 25,32 | 25,08 | 25,31 | 116330 |
| 20.08.24 | 25,44 | 25,44 | 25,14 | 25,16 | 135818 |
| 19.08.24 | 25,08 | 25,51 | 24,99 | 25,46 | 149754 |
| 16.08.24 | 24,53 | 25,19 | 24,53 | 25,04 | 160415 |
| 15.08.24 | 24,68 | 25,03 | 24,54 | 24,61 | 84938 |
| 14.08.24 | 24,35 | 24,35 | 23,91 | 24,10 | 144849 |
| 13.08.24 | 24,27 | 24,35 | 23,78 | 24,29 | 180149 |
