First Financial Bancorp
WKN: 919105 / ISIN: US3202091092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 26,03 | 26,03 | 25,09 | 25,12 | 208833 |
| 18.10.24 | 26,43 | 26,43 | 25,99 | 26,04 | 254840 |
| 17.10.24 | 26,19 | 26,43 | 25,95 | 26,43 | 227353 |
| 16.10.24 | 26,08 | 26,43 | 26,04 | 26,24 | 192109 |
| 15.10.24 | 25,50 | 26,11 | 25,83 | 25,84 | 118563 |
| 14.10.24 | 25,20 | 25,57 | 25,05 | 25,42 | 53745 |
| 11.10.24 | 24,59 | 25,40 | 24,59 | 25,23 | 139018 |
| 10.10.24 | 24,36 | 24,57 | 24,21 | 24,47 | 72012 |
| 09.10.24 | 24,30 | 24,69 | 24,30 | 24,57 | 143766 |
| 08.10.24 | 24,28 | 24,47 | 24,07 | 24,30 | 89887 |
| 07.10.24 | 24,20 | 24,26 | 24,05 | 24,21 | 46860 |
| 04.10.24 | 24,34 | 24,53 | 24,19 | 24,30 | 130057 |
| 03.10.24 | 23,98 | 24,20 | 23,78 | 23,97 | 80438 |
| 02.10.24 | 24,21 | 24,60 | 23,91 | 24,03 | 151137 |
| 01.10.24 | 25,04 | 25,04 | 24,21 | 24,38 | 86625 |
| 30.09.24 | 24,79 | 25,38 | 24,76 | 25,23 | 77182 |
| 27.09.24 | 25,08 | 25,17 | 24,72 | 24,81 | 154353 |
| 26.09.24 | 25,07 | 25,07 | 24,77 | 24,83 | 65356 |
| 25.09.24 | 25,18 | 25,18 | 24,67 | 24,70 | 214175 |
| 24.09.24 | 25,41 | 25,45 | 25,05 | 25,13 | 256424 |
| 23.09.24 | 25,66 | 25,72 | 25,29 | 25,32 | 195596 |
| 20.09.24 | 25,91 | 26,00 | 25,43 | 25,45 | 1389691 |
| 19.09.24 | 26,05 | 26,20 | 25,67 | 26,11 | 82220 |
| 18.09.24 | 25,39 | 26,31 | 25,11 | 25,40 | 115644 |
| 17.09.24 | 25,56 | 26,11 | 25,33 | 25,39 | 232075 |
