Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 28,12 | 28,14 | 27,78 | 27,83 | 3540222 |
| 19.09.19 | 28,23 | 28,44 | 27,93 | 27,95 | 1526379 |
| 18.09.19 | 27,99 | 28,44 | 27,86 | 28,29 | 1214069 |
| 17.09.19 | 28,29 | 28,29 | 27,89 | 28,18 | 1169840 |
| 16.09.19 | 28,11 | 28,54 | 27,98 | 28,51 | 1454043 |
| 13.09.19 | 28,32 | 28,65 | 28,19 | 28,38 | 1388235 |
| 12.09.19 | 27,59 | 28,11 | 27,28 | 28,03 | 1702931 |
| 11.09.19 | 27,84 | 27,97 | 27,39 | 27,79 | 1644757 |
| 10.09.19 | 27,60 | 28,12 | 27,49 | 27,92 | 1675414 |
| 09.09.19 | 26,95 | 27,65 | 26,90 | 27,53 | 1673002 |
| 06.09.19 | 26,91 | 26,95 | 26,58 | 26,76 | 1744197 |
| 05.09.19 | 26,47 | 27,01 | 26,27 | 26,75 | 1469302 |
| 04.09.19 | 26,03 | 26,07 | 25,69 | 25,95 | 1326419 |
| 03.09.19 | 26,18 | 26,25 | 25,47 | 25,74 | 2061608 |
| 30.08.19 | 26,58 | 26,79 | 26,38 | 26,45 | 1524603 |
| 29.08.19 | 25,99 | 26,40 | 25,99 | 26,31 | 1291976 |
| 28.08.19 | 25,21 | 25,93 | 25,13 | 25,77 | 1429822 |
| 27.08.19 | 25,51 | 25,55 | 25,09 | 25,30 | 3538317 |
| 26.08.19 | 25,34 | 25,41 | 25,06 | 25,41 | 1291927 |
| 23.08.19 | 25,59 | 25,83 | 24,97 | 25,08 | 2457419 |
| 22.08.19 | 25,74 | 25,88 | 25,50 | 25,78 | 1322813 |
| 21.08.19 | 25,52 | 25,71 | 25,39 | 25,55 | 1438017 |
| 20.08.19 | 25,67 | 25,72 | 25,36 | 25,41 | 1319618 |
| 19.08.19 | 26,12 | 26,23 | 25,91 | 25,92 | 1074842 |
| 16.08.19 | 25,39 | 25,89 | 25,36 | 25,67 | 1817824 |
