Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 28,99 | 29,57 | 28,99 | 29,44 | 1870146 |
| 25.10.19 | 28,62 | 29,24 | 28,53 | 29,05 | 2720281 |
| 24.10.19 | 28,28 | 28,41 | 27,94 | 28,19 | 920144 |
| 23.10.19 | 28,11 | 28,38 | 27,99 | 28,27 | 1213896 |
| 22.10.19 | 27,83 | 28,64 | 26,93 | 28,30 | 2512447 |
| 21.10.19 | 27,57 | 28,04 | 27,57 | 28,02 | 1860768 |
| 18.10.19 | 27,19 | 27,50 | 27,14 | 27,33 | 2168870 |
| 17.10.19 | 27,35 | 27,41 | 26,96 | 27,08 | 1902524 |
| 16.10.19 | 27,28 | 27,58 | 27,11 | 27,17 | 1170947 |
| 15.10.19 | 27,10 | 27,56 | 26,91 | 27,38 | 1089716 |
| 14.10.19 | 26,58 | 27,07 | 26,58 | 26,99 | 1007607 |
| 11.10.19 | 26,99 | 27,14 | 26,81 | 26,85 | 1696476 |
| 10.10.19 | 25,89 | 26,35 | 25,79 | 26,18 | 1710844 |
| 09.10.19 | 25,74 | 25,79 | 25,57 | 25,66 | 1177123 |
| 08.10.19 | 25,81 | 25,92 | 25,42 | 25,45 | 1876597 |
| 07.10.19 | 26,49 | 26,61 | 26,26 | 26,29 | 1151834 |
| 04.10.19 | 26,15 | 26,52 | 25,84 | 26,50 | 1596593 |
| 03.10.19 | 25,86 | 26,10 | 25,46 | 26,08 | 1588315 |
| 02.10.19 | 26,29 | 26,35 | 25,83 | 25,94 | 1495070 |
| 01.10.19 | 27,52 | 27,66 | 26,46 | 26,47 | 1440029 |
| 30.09.19 | 27,58 | 27,63 | 27,32 | 27,38 | 1158426 |
| 27.09.19 | 27,40 | 27,70 | 27,13 | 27,48 | 1556705 |
| 26.09.19 | 27,52 | 27,61 | 27,27 | 27,39 | 1796549 |
| 25.09.19 | 27,39 | 27,79 | 27,33 | 27,66 | 1253793 |
| 24.09.19 | 27,73 | 27,88 | 27,33 | 27,45 | 2006626 |
