Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 31,42 | 31,91 | 31,25 | 31,82 | 1934440 |
| 11.01.21 | 30,70 | 31,49 | 30,56 | 31,38 | 1930061 |
| 08.01.21 | 31,50 | 31,50 | 30,61 | 31,18 | 2044347 |
| 07.01.21 | 30,95 | 32,11 | 30,83 | 31,44 | 2362008 |
| 06.01.21 | 28,36 | 30,46 | 28,36 | 30,26 | 3208325 |
| 05.01.21 | 27,34 | 27,92 | 27,15 | 27,61 | 1340452 |
| 04.01.21 | 27,76 | 27,95 | 26,84 | 27,23 | 2029390 |
| 31.12.20 | 27,15 | 27,61 | 27,05 | 27,57 | 1054841 |
| 30.12.20 | 27,01 | 27,40 | 27,01 | 27,28 | 777668 |
| 29.12.20 | 27,65 | 27,65 | 27,19 | 27,28 | 873211 |
| 28.12.20 | 27,78 | 28,04 | 27,49 | 27,53 | 996359 |
| 24.12.20 | 27,82 | 27,82 | 27,15 | 27,58 | 478926 |
| 23.12.20 | 27,12 | 27,88 | 27,12 | 27,73 | 1162274 |
| 22.12.20 | 27,29 | 27,44 | 26,89 | 26,93 | 1490459 |
| 21.12.20 | 26,86 | 27,42 | 26,57 | 27,17 | 2457859 |
| 18.12.20 | 27,17 | 27,30 | 26,42 | 26,63 | 4244481 |
| 17.12.20 | 27,34 | 27,34 | 26,74 | 27,13 | 1200275 |
| 16.12.20 | 27,19 | 27,36 | 26,86 | 27,25 | 1381468 |
| 15.12.20 | 26,89 | 27,23 | 26,59 | 27,09 | 1295452 |
| 14.12.20 | 27,87 | 27,87 | 26,54 | 26,62 | 1669838 |
| 11.12.20 | 27,35 | 27,56 | 26,99 | 27,34 | 1043780 |
| 10.12.20 | 27,48 | 27,97 | 27,19 | 27,78 | 1345987 |
| 09.12.20 | 27,51 | 28,11 | 27,48 | 27,73 | 1874995 |
| 08.12.20 | 27,05 | 27,47 | 27,05 | 27,26 | 1932779 |
| 07.12.20 | 27,47 | 27,47 | 26,85 | 27,38 | 1394280 |
