Fifth Third Bancorp
WKN: 875029 / ISIN: US3167731005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.21 | 33,10 | 33,49 | 32,62 | 33,22 | 1862879 |
| 17.02.21 | 33,50 | 33,92 | 33,19 | 33,53 | 1157055 |
| 16.02.21 | 32,86 | 33,70 | 32,79 | 33,47 | 2064701 |
| 12.02.21 | 32,19 | 32,76 | 32,21 | 32,51 | 1019797 |
| 11.02.21 | 32,51 | 32,77 | 31,85 | 32,25 | 1209844 |
| 10.02.21 | 32,80 | 33,19 | 32,47 | 32,61 | 1211696 |
| 09.02.21 | 32,23 | 32,60 | 32,06 | 32,53 | 1057006 |
| 08.02.21 | 32,20 | 32,62 | 32,16 | 32,57 | 1252306 |
| 05.02.21 | 32,26 | 32,60 | 32,02 | 32,10 | 1042103 |
| 04.02.21 | 31,18 | 32,34 | 31,15 | 32,09 | 2066314 |
| 03.02.21 | 30,28 | 31,05 | 30,28 | 31,03 | 1871917 |
| 02.02.21 | 29,97 | 30,83 | 29,88 | 30,32 | 2022971 |
| 01.02.21 | 29,05 | 29,59 | 29,00 | 29,49 | 2002067 |
| 29.01.21 | 29,51 | 29,82 | 28,73 | 28,93 | 2576128 |
| 28.01.21 | 29,12 | 29,77 | 28,87 | 29,60 | 2679592 |
| 27.01.21 | 29,09 | 29,01 | 28,26 | 28,44 | 3527794 |
| 26.01.21 | 30,77 | 30,94 | 29,73 | 29,75 | 1631531 |
| 25.01.21 | 30,25 | 30,57 | 29,47 | 30,40 | 1717739 |
| 22.01.21 | 30,57 | 30,99 | 30,42 | 30,90 | 1464295 |
| 21.01.21 | 31,32 | 31,67 | 30,38 | 30,68 | 1774677 |
| 20.01.21 | 31,96 | 32,06 | 31,25 | 31,33 | 1936599 |
| 19.01.21 | 31,95 | 32,39 | 31,76 | 32,07 | 1660135 |
| 15.01.21 | 31,97 | 32,24 | 31,57 | 31,87 | 1798945 |
| 14.01.21 | 31,80 | 32,81 | 31,67 | 32,54 | 1512799 |
| 13.01.21 | 31,66 | 31,97 | 31,36 | 31,70 | 1384380 |
