Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:41 | 44,80 | 66.0 |
| 11:09:41 | 44,80 | 247.0 |
| 11:09:41 | 44,85 | 519.0 |
| 11:09:37 | 44,80 | 433.0 |
| 11:07:46 | 44,75 | 166.0 |
| 11:07:46 | 44,70 | 317.0 |
| 11:00:46 | 44,75 | 55.0 |
| 11:00:46 | 44,75 | 400.0 |
| 11:00:15 | 44,80 | 351.0 |
| 10:53:31 | 44,80 | 400.0 |
| 10:51:01 | 44,75 | 56.0 |
| 10:48:20 | 44,75 | 141.0 |
| 10:47:27 | 44,80 | 354.0 |
| 10:47:23 | 44,75 | 243.0 |
| 10:47:23 | 44,75 | 222.0 |
| 10:43:20 | 44,85 | 150.0 |
| 10:43:20 | 44,85 | 358.0 |
| 10:43:06 | 44,85 | 141.0 |
| 10:43:06 | 44,85 | 47.0 |
| 10:43:06 | 44,80 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:28 | 44,85 | 235.0 |
| 10:42:03 | 44,90 | 62.0 |
| 10:42:03 | 44,95 | 35.0 |
| 10:41:57 | 44,95 | 74.0 |
| 10:41:57 | 44,90 | 524.0 |
| 10:41:57 | 45,05 | 181.0 |
| 10:41:57 | 45,05 | 39.0 |
| 10:41:57 | 45,05 | 36.0 |
| 10:41:57 | 45,00 | 75.0 |
| 10:41:57 | 45,00 | 1540.0 |
| 10:41:57 | 45,00 | 400.0 |
| 10:28:05 | 45,05 | 193.0 |
| 10:23:11 | 45,20 | 119.0 |
| 10:21:52 | 45,25 | 22.0 |
| 10:21:36 | 45,30 | 251.0 |
| 10:15:16 | 45,35 | 247.0 |
| 10:11:27 | 45,30 | 71.0 |
| 10:10:49 | 45,30 | 176.0 |
| 10:10:48 | 45,35 | 127.0 |
| 10:10:48 | 45,35 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:48 | 45,35 | 111.0 |
| 10:09:03 | 45,30 | 141.0 |
| 10:03:59 | 45,35 | 45.0 |
| 10:03:59 | 45,35 | 57.0 |
| 10:03:31 | 45,35 | 87.0 |
| 10:01:21 | 45,35 | 187.0 |
| 09:59:25 | 45,40 | 429.0 |
| 09:45:13 | 45,45 | 132.0 |
| 09:45:13 | 45,45 | 117.0 |
| 09:44:06 | 45,45 | 12.0 |
| 09:44:06 | 45,50 | 200.0 |
| 09:36:22 | 45,55 | 142.0 |
| 09:36:20 | 45,60 | 75.0 |
| 09:32:04 | 45,65 | 139.0 |
| 09:31:03 | 45,70 | 75.0 |
| 09:31:03 | 45,70 | 100.0 |
| 09:31:03 | 45,70 | 345.0 |
| 09:23:26 | 45,85 | 6.0 |
| 09:23:26 | 45,85 | 24.0 |
| 09:23:26 | 45,80 | 52.0 |
