Fielmann Group AG
WKN: 577220 / ISIN: DE0005772206Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:36 | 44,40 | 860.0 |
| 15:27:09 | 44,50 | 46.0 |
| 15:23:12 | 44,45 | 16.0 |
| 15:20:06 | 44,45 | 102.0 |
| 15:07:34 | 44,50 | 294.0 |
| 15:07:34 | 44,50 | 214.0 |
| 14:52:56 | 44,55 | 64.0 |
| 14:49:45 | 44,55 | 58.0 |
| 14:49:43 | 44,55 | 206.0 |
| 14:48:25 | 44,60 | 58.0 |
| 14:45:03 | 44,55 | 9.0 |
| 14:43:20 | 44,60 | 11.0 |
| 14:43:18 | 44,65 | 230.0 |
| 14:43:18 | 44,65 | 270.0 |
| 14:43:17 | 44,60 | 424.0 |
| 14:43:17 | 44,60 | 142.0 |
| 14:42:03 | 44,55 | 104.0 |
| 14:41:08 | 44,65 | 160.0 |
| 14:41:08 | 44,60 | 447.0 |
| 14:41:08 | 44,55 | 143.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:03 | 44,50 | 20.0 |
| 14:36:50 | 44,60 | 264.0 |
| 14:17:37 | 44,65 | 499.0 |
| 14:11:44 | 44,70 | 292.0 |
| 14:11:27 | 44,75 | 75.0 |
| 14:11:27 | 44,75 | 239.0 |
| 14:11:19 | 44,80 | 327.0 |
| 14:11:19 | 44,85 | 232.0 |
| 14:10:25 | 44,90 | 202.0 |
| 14:10:22 | 44,85 | 8.0 |
| 14:07:40 | 44,80 | 120.0 |
| 14:02:23 | 44,80 | 3.0 |
| 14:01:12 | 44,80 | 213.0 |
| 13:22:59 | 44,80 | 66.0 |
| 13:22:33 | 44,80 | 61.0 |
| 13:22:21 | 44,80 | 55.0 |
| 13:22:21 | 44,80 | 12.0 |
| 13:21:51 | 44,75 | 65.0 |
| 13:21:45 | 44,80 | 204.0 |
| 13:21:44 | 44,75 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 44,70 | 9.0 |
| 13:20:47 | 44,65 | 59.0 |
| 13:17:17 | 44,70 | 7.0 |
| 13:07:40 | 44,60 | 169.0 |
| 13:07:26 | 44,55 | 390.0 |
| 13:06:47 | 44,55 | 255.0 |
| 13:06:47 | 44,50 | 2.0 |
| 13:04:59 | 44,50 | 38.0 |
| 13:04:59 | 44,55 | 385.0 |
| 13:04:55 | 44,50 | 14.0 |
| 13:04:55 | 44,50 | 262.0 |
| 13:04:55 | 44,50 | 333.0 |
| 13:04:52 | 44,45 | 299.0 |
| 13:04:52 | 44,45 | 400.0 |
| 13:04:51 | 44,40 | 84.0 |
| 13:02:23 | 44,35 | 141.0 |
| 13:02:10 | 44,30 | 141.0 |
| 13:02:10 | 44,30 | 117.0 |
| 13:02:10 | 44,30 | 1.0 |
| 12:50:52 | 44,35 | 213.0 |
Seite:
1
|
1
|
2
