Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 17,80 | 18,77 | 17,80 | 18,57 | 185369 |
| 15.08.19 | 18,00 | 18,07 | 17,47 | 17,59 | 129406 |
| 14.08.19 | 17,89 | 18,30 | 17,64 | 17,88 | 213960 |
| 13.08.19 | 17,88 | 18,45 | 17,86 | 18,26 | 190787 |
| 12.08.19 | 18,48 | 18,56 | 17,95 | 17,98 | 227456 |
| 09.08.19 | 19,46 | 19,62 | 18,17 | 18,71 | 265641 |
| 08.08.19 | 18,47 | 19,69 | 18,47 | 19,25 | 257105 |
| 07.08.19 | 20,31 | 21,00 | 17,07 | 18,53 | 422296 |
| 06.08.19 | 19,63 | 20,03 | 19,04 | 19,82 | 249240 |
| 05.08.19 | 19,82 | 19,97 | 18,89 | 19,27 | 249857 |
| 02.08.19 | 21,28 | 21,28 | 19,22 | 20,28 | 250865 |
| 01.08.19 | 22,22 | 22,62 | 21,17 | 21,35 | 280820 |
| 31.07.19 | 22,50 | 22,77 | 21,70 | 22,05 | 303078 |
| 30.07.19 | 22,10 | 22,55 | 21,99 | 22,49 | 225282 |
| 29.07.19 | 22,50 | 22,50 | 21,81 | 22,18 | 120684 |
| 26.07.19 | 21,94 | 22,51 | 21,82 | 22,50 | 169630 |
| 25.07.19 | 21,96 | 22,18 | 21,67 | 21,69 | 177300 |
| 24.07.19 | 22,42 | 22,54 | 21,94 | 22,10 | 204371 |
| 23.07.19 | 22,49 | 22,56 | 22,00 | 22,50 | 233376 |
| 22.07.19 | 21,50 | 22,79 | 21,50 | 22,48 | 267413 |
| 19.07.19 | 22,50 | 22,50 | 21,34 | 21,37 | 192969 |
| 18.07.19 | 22,20 | 22,63 | 21,89 | 22,50 | 221016 |
| 17.07.19 | 22,39 | 22,82 | 21,88 | 22,26 | 211497 |
| 16.07.19 | 22,09 | 22,75 | 21,84 | 22,46 | 183275 |
| 15.07.19 | 21,54 | 22,44 | 21,14 | 22,14 | 178228 |
