Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 17,99 | 18,49 | 17,26 | 17,33 | 226712 |
| 20.09.19 | 17,85 | 18,50 | 17,84 | 18,20 | 658544 |
| 19.09.19 | 17,61 | 18,07 | 17,00 | 17,86 | 160948 |
| 18.09.19 | 17,29 | 17,80 | 16,97 | 17,61 | 260059 |
| 17.09.19 | 18,09 | 18,23 | 16,75 | 16,99 | 257986 |
| 16.09.19 | 17,81 | 18,19 | 17,57 | 18,09 | 285536 |
| 13.09.19 | 17,54 | 18,20 | 17,22 | 17,93 | 370047 |
| 12.09.19 | 17,75 | 18,10 | 17,45 | 17,45 | 1404477 |
| 11.09.19 | 19,04 | 19,36 | 18,27 | 18,39 | 200824 |
| 10.09.19 | 17,51 | 19,10 | 17,24 | 19,10 | 226365 |
| 09.09.19 | 18,01 | 18,35 | 17,28 | 17,58 | 227936 |
| 06.09.19 | 18,14 | 18,27 | 17,59 | 17,88 | 293077 |
| 05.09.19 | 16,89 | 18,58 | 16,52 | 18,11 | 375018 |
| 04.09.19 | 17,06 | 17,15 | 16,35 | 16,81 | 184741 |
| 03.09.19 | 16,20 | 17,18 | 16,05 | 16,95 | 270401 |
| 30.08.19 | 17,03 | 17,06 | 16,27 | 16,32 | 121079 |
| 29.08.19 | 17,00 | 17,16 | 16,25 | 17,13 | 172368 |
| 28.08.19 | 15,78 | 17,12 | 15,59 | 16,79 | 216769 |
| 27.08.19 | 17,12 | 17,47 | 15,81 | 15,88 | 330685 |
| 26.08.19 | 17,39 | 17,52 | 16,76 | 17,11 | 246613 |
| 23.08.19 | 18,44 | 18,49 | 17,17 | 17,27 | 202406 |
| 22.08.19 | 19,41 | 19,41 | 18,31 | 18,42 | 208960 |
| 21.08.19 | 19,09 | 19,38 | 18,98 | 19,28 | 125409 |
| 20.08.19 | 18,81 | 19,02 | 18,48 | 18,82 | 140607 |
| 19.08.19 | 18,92 | 19,31 | 18,36 | 18,99 | 174560 |
