Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 21,89 | 21,95 | 21,06 | 21,69 | 206698 |
| 10.01.20 | 22,10 | 22,37 | 21,27 | 21,94 | 296425 |
| 09.01.20 | 21,38 | 22,38 | 21,38 | 21,95 | 306624 |
| 08.01.20 | 21,01 | 22,05 | 20,40 | 21,99 | 526422 |
| 07.01.20 | 19,98 | 21,05 | 19,57 | 21,01 | 215546 |
| 06.01.20 | 18,87 | 19,81 | 18,64 | 19,81 | 259707 |
| 03.01.20 | 18,90 | 19,50 | 18,74 | 19,10 | 187265 |
| 02.01.20 | 19,74 | 19,74 | 18,81 | 19,47 | 272173 |
| 31.12.19 | 19,04 | 19,84 | 18,97 | 19,57 | 174442 |
| 30.12.19 | 20,30 | 20,30 | 19,23 | 19,36 | 172234 |
| 27.12.19 | 20,02 | 20,04 | 19,48 | 19,74 | 128773 |
| 26.12.19 | 20,33 | 20,33 | 19,70 | 20,08 | 94368 |
| 24.12.19 | 20,73 | 20,73 | 19,99 | 20,25 | 122722 |
| 23.12.19 | 20,33 | 20,81 | 19,79 | 20,73 | 133508 |
| 20.12.19 | 19,83 | 20,38 | 19,64 | 20,31 | 1261588 |
| 19.12.19 | 20,69 | 20,71 | 19,55 | 19,83 | 202936 |
| 18.12.19 | 20,54 | 20,80 | 20,16 | 20,52 | 295039 |
| 17.12.19 | 21,00 | 21,00 | 19,82 | 20,41 | 234743 |
| 16.12.19 | 19,06 | 20,84 | 18,81 | 20,48 | 348188 |
| 13.12.19 | 19,13 | 19,33 | 18,54 | 18,79 | 156410 |
| 12.12.19 | 18,69 | 19,67 | 18,57 | 18,92 | 243108 |
| 11.12.19 | 19,04 | 19,92 | 18,53 | 18,68 | 296841 |
| 10.12.19 | 19,18 | 19,20 | 18,37 | 18,91 | 486243 |
| 09.12.19 | 17,76 | 20,15 | 17,62 | 19,32 | 1989030 |
| 06.12.19 | 13,69 | 13,92 | 13,26 | 13,67 | 331722 |
