Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 29,49 | 29,85 | 28,63 | 29,36 | 176084 |
| 19.02.20 | 28,88 | 29,80 | 28,88 | 29,61 | 178904 |
| 18.02.20 | 28,73 | 29,20 | 28,11 | 28,93 | 127199 |
| 14.02.20 | 28,36 | 28,97 | 27,76 | 28,88 | 153999 |
| 13.02.20 | 28,15 | 28,27 | 27,09 | 28,12 | 156690 |
| 12.02.20 | 27,66 | 28,93 | 27,54 | 28,39 | 190846 |
| 11.02.20 | 27,05 | 27,22 | 26,50 | 27,11 | 121854 |
| 10.02.20 | 25,86 | 26,91 | 25,86 | 26,73 | 190277 |
| 07.02.20 | 26,39 | 26,63 | 25,45 | 25,86 | 225122 |
| 06.02.20 | 26,85 | 26,85 | 25,75 | 26,47 | 189394 |
| 05.02.20 | 27,25 | 27,52 | 26,35 | 26,58 | 176991 |
| 04.02.20 | 27,38 | 27,91 | 26,55 | 27,05 | 192589 |
| 03.02.20 | 25,59 | 27,20 | 25,22 | 27,12 | 289983 |
| 31.01.20 | 25,77 | 26,24 | 24,87 | 25,36 | 165331 |
| 30.01.20 | 25,77 | 25,95 | 25,04 | 25,86 | 222065 |
| 29.01.20 | 25,46 | 26,21 | 25,46 | 26,03 | 226402 |
| 28.01.20 | 24,66 | 25,68 | 24,62 | 25,58 | 161028 |
| 27.01.20 | 23,39 | 24,59 | 22,33 | 24,33 | 183549 |
| 24.01.20 | 24,94 | 25,12 | 24,02 | 24,16 | 160425 |
| 23.01.20 | 24,65 | 25,05 | 24,23 | 24,84 | 213701 |
| 22.01.20 | 24,46 | 25,52 | 24,42 | 24,55 | 214668 |
| 21.01.20 | 25,34 | 25,53 | 24,06 | 24,40 | 320425 |
| 17.01.20 | 24,68 | 25,83 | 24,35 | 25,65 | 446527 |
| 16.01.20 | 24,72 | 24,93 | 23,82 | 24,30 | 216112 |
| 15.01.20 | 24,21 | 24,82 | 23,86 | 24,48 | 273813 |
