Fastned BV
WKN: A2PMA5 / ISIN: NL0013654809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:40 | 27,60 | 99.0 |
| 09:39:10 | 27,80 | 190.0 |
| 09:27:06 | 28,25 | 5.0 |
| 09:21:54 | 28,15 | 60.0 |
| 09:21:50 | 28,15 | 190.0 |
| 09:18:07 | 27,95 | 190.0 |
| 09:15:25 | 27,95 | 6.0 |
| 09:13:23 | 27,80 | 34.0 |
| 09:11:19 | 27,60 | 80.0 |
| 09:08:27 | 27,70 | 112.0 |
| 08:44:27 | 27,00 | 70.0 |
| 08:09:28 | 27,00 | 60.0 |
| 08:09:28 | 26,90 | 40.0 |
| 08:09:23 | 26,85 | 40.0 |
| 08:09:23 | 26,85 | 20.0 |
| 08:08:37 | 26,85 | 40.0 |
| 08:08:37 | 26,85 | 9.0 |
| 08:06:36 | 26,95 | 50.0 |
| 08:06:35 | 26,85 | 40.0 |
| 08:06:35 | 26,75 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:51:06 | 26,85 | 40.0 |
| 07:51:01 | 26,80 | 80.0 |
| 07:51:01 | 26,80 | 10.0 |
| 07:50:58 | 26,80 | 80.0 |
