Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1.074 | 33198.0 |
| 22:00:02 | 1.074 | 33198.0 |
| 21:59:59 | 1.074 | 13.0 |
| 21:59:56 | 1.074 | 40.0 |
| 21:59:51 | 1.073 | 54.0 |
| 21:59:42 | 1.072 | 10.0 |
| 21:59:42 | 1.072 | 20.0 |
| 21:59:42 | 1.072 | 10.0 |
| 21:59:34 | 1.072 | 10.0 |
| 21:59:33 | 1.072 | 18.0 |
| 21:59:33 | 1.072 | 22.0 |
| 21:59:33 | 1.072 | 71.0 |
| 21:59:33 | 1.072 | 29.0 |
| 21:59:33 | 1.072 | 14.0 |
| 21:59:33 | 1.072 | 40.0 |
| 21:59:33 | 1.072 | 11.0 |
| 21:59:33 | 1.072 | 30.0 |
| 21:59:33 | 1.072 | 40.0 |
| 21:59:33 | 1.072 | 10.0 |
| 21:59:31 | 1.072 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 1.072 | 10.0 |
| 21:59:23 | 1.069 | 13.0 |
| 21:59:23 | 1.070 | 19.0 |
| 21:59:23 | 1.071 | 10.0 |
| 21:59:23 | 1.070 | 10.0 |
| 21:59:23 | 1.070 | 10.0 |
| 21:59:23 | 1.070 | 160.0 |
| 21:59:20 | 1.070 | 10.0 |
| 21:59:20 | 1.070 | 10.0 |
| 21:59:18 | 1.070 | 20.0 |
| 21:59:16 | 1.070 | 10.0 |
| 21:59:16 | 1.070 | 10.0 |
| 21:59:00 | 1.070 | 12.0 |
| 21:59:00 | 1.070 | 12.0 |
| 21:58:46 | 1.070 | 10.0 |
| 21:58:46 | 1.070 | 25.0 |
| 21:58:46 | 1.070 | 10.0 |
| 21:58:46 | 1.070 | 10.0 |
| 21:58:46 | 1.070 | 10.0 |
| 21:58:46 | 1.070 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 1.070 | 17.0 |
| 21:58:44 | 1.070 | 10.0 |
| 21:58:39 | 1.070 | 10.0 |
| 21:58:31 | 1.070 | 16.0 |
| 21:58:31 | 1.071 | 10.0 |
| 21:58:31 | 1.071 | 10.0 |
| 21:58:31 | 1.071 | 10.0 |
| 21:58:31 | 1.070 | 10.0 |
| 21:58:31 | 1.070 | 18.0 |
| 21:58:31 | 1.070 | 10.0 |
| 21:58:31 | 1.070 | 10.0 |
| 21:58:31 | 1.070 | 10.0 |
| 21:58:31 | 1.070 | 10.0 |
| 21:58:14 | 1.070 | 12.0 |
| 21:58:05 | 1.070 | 20.0 |
| 21:57:47 | 1.070 | 10.0 |
| 21:57:47 | 1.070 | 13.0 |
| 21:57:26 | 1.069 | 10.0 |
| 21:57:16 | 1.069 | 10.0 |
| 21:57:16 | 1.069 | 10.0 |
Seite:
1
