Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 1.114 | 1.139 | 1.113 | 1.134 | 45155 |
| 07.12.23 | 1.110 | 1.120 | 1.108 | 1.118 | 36823 |
| 06.12.23 | 1.134 | 1.134 | 1.109 | 1.112 | 48050 |
| 05.12.23 | 1.115 | 1.132 | 1.114 | 1.131 | 39500 |
| 04.12.23 | 1.120 | 1.150 | 1.118 | 1.122 | 64316 |
| 01.12.23 | 1.085 | 1.130 | 1.085 | 1.128 | 80892 |
| 30.11.23 | 1.075 | 1.092 | 1.070 | 1.088 | 219869 |
| 29.11.23 | 1.085 | 1.106 | 1.073 | 1.075 | 49663 |
| 28.11.23 | 1.078 | 1.086 | 1.068 | 1.073 | 49505 |
| 27.11.23 | 1.073 | 1.083 | 1.073 | 1.082 | 37147 |
| 24.11.23 | 1.062 | 1.071 | 1.062 | 1.070 | 10760 |
| 23.11.23 | 1.063 | 1.075 | 1.058 | 1.065 | 34870 |
| 22.11.23 | 1.063 | 1.075 | 1.058 | 1.065 | 34870 |
| 21.11.23 | 1.054 | 1.062 | 1.050 | 1.055 | 34741 |
| 20.11.23 | 1.046 | 1.057 | 1.040 | 1.051 | 33807 |
| 17.11.23 | 1.038 | 1.043 | 1.032 | 1.042 | 35213 |
| 16.11.23 | 1.021 | 1.044 | 1.021 | 1.034 | 45517 |
| 15.11.23 | 1.028 | 1.034 | 1.017 | 1.021 | 50943 |
| 14.11.23 | 1.021 | 1.031 | 1.009 | 1.027 | 50856 |
| 13.11.23 | 998,08 | 1.012 | 996,50 | 1.012 | 36138 |
| 10.11.23 | 962,47 | 1.003 | 962,47 | 996,70 | 49176 |
| 09.11.23 | 901,26 | 984,14 | 901,26 | 962,70 | 75454 |
| 08.11.23 | 940,00 | 946,02 | 930,72 | 940,43 | 66326 |
| 07.11.23 | 934,94 | 940,43 | 929,14 | 938,40 | 48813 |
| 06.11.23 | 930,41 | 930,41 | 909,17 | 927,76 | 49069 |
