Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 1.220 | 1.231 | 1.213 | 1.230 | 38247 |
| 16.01.24 | 1.230 | 1.254 | 1.216 | 1.224 | 48382 |
| 12.01.24 | 1.221 | 1.231 | 1.219 | 1.231 | 32969 |
| 11.01.24 | 1.204 | 1.215 | 1.193 | 1.215 | 30210 |
| 10.01.24 | 1.168 | 1.200 | 1.168 | 1.200 | 49484 |
| 09.01.24 | 1.145 | 1.162 | 1.145 | 1.160 | 31763 |
| 08.01.24 | 1.121 | 1.155 | 1.121 | 1.152 | 43798 |
| 05.01.24 | 1.116 | 1.124 | 1.114 | 1.115 | 42734 |
| 04.01.24 | 1.124 | 1.133 | 1.116 | 1.117 | 43893 |
| 03.01.24 | 1.131 | 1.131 | 1.119 | 1.122 | 42426 |
| 02.01.24 | 1.152 | 1.152 | 1.120 | 1.131 | 38255 |
| 29.12.23 | 1.168 | 1.172 | 1.160 | 1.164 | 32000 |
| 28.12.23 | 1.172 | 1.172 | 1.168 | 1.169 | 19497 |
| 27.12.23 | 1.164 | 1.172 | 1.163 | 1.171 | 36709 |
| 26.12.23 | 1.175 | 1.175 | 1.162 | 1.165 | 30269 |
| 22.12.23 | 1.176 | 1.176 | 1.166 | 1.169 | 18893 |
| 21.12.23 | 1.162 | 1.167 | 1.156 | 1.165 | 26822 |
| 20.12.23 | 1.153 | 1.179 | 1.150 | 1.155 | 43550 |
| 19.12.23 | 1.150 | 1.153 | 1.150 | 1.153 | 116499 |
| 18.12.23 | 1.135 | 1.151 | 1.132 | 1.149 | 133654 |
| 15.12.23 | 1.127 | 1.135 | 1.122 | 1.130 | 273862 |
| 14.12.23 | 1.182 | 1.182 | 1.125 | 1.130 | 180494 |
| 13.12.23 | 1.163 | 1.180 | 1.158 | 1.167 | 138143 |
| 12.12.23 | 1.140 | 1.159 | 1.135 | 1.159 | 41386 |
| 11.12.23 | 1.132 | 1.148 | 1.131 | 1.146 | 38066 |
