EyePoint Pharmaceuticals Inc
WKN: A2QJRU / ISIN: US30233G2093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.17 | 25,40 | 25,40 | 24,40 | 24,60 | 22908 |
| 07.12.17 | 24,40 | 25,40 | 24,20 | 25,40 | 19146 |
| 06.12.17 | 25,20 | 26,19 | 24,40 | 24,80 | 18636 |
| 05.12.17 | 26,20 | 26,60 | 25,20 | 25,40 | 24351 |
| 04.12.17 | 25,60 | 27,60 | 25,60 | 26,20 | 69072 |
| 01.12.17 | 25,00 | 25,80 | 25,00 | 25,60 | 11707 |
| 30.11.17 | 25,00 | 25,67 | 24,80 | 25,20 | 14316 |
| 29.11.17 | 25,60 | 26,00 | 24,80 | 25,00 | 13344 |
| 28.11.17 | 25,20 | 26,38 | 24,20 | 25,20 | 13353 |
| 27.11.17 | 25,80 | 26,40 | 25,20 | 25,40 | 23599 |
| 24.11.17 | 26,60 | 26,60 | 25,80 | 26,60 | 13510 |
| 22.11.17 | 26,80 | 26,80 | 25,80 | 26,60 | 15602 |
| 21.11.17 | 25,40 | 26,80 | 25,20 | 26,20 | 28225 |
| 20.11.17 | 25,40 | 26,00 | 25,20 | 25,40 | 29305 |
| 17.11.17 | 24,80 | 25,20 | 24,20 | 25,20 | 17880 |
| 16.11.17 | 24,20 | 24,80 | 24,00 | 24,40 | 16360 |
| 15.11.17 | 24,00 | 24,80 | 23,40 | 24,20 | 16926 |
| 14.11.17 | 25,20 | 26,20 | 24,00 | 24,40 | 29052 |
| 13.11.17 | 28,00 | 28,00 | 24,80 | 25,60 | 54097 |
| 10.11.17 | 27,00 | 28,80 | 26,00 | 27,60 | 70681 |
| 09.11.17 | 25,00 | 27,40 | 24,60 | 26,80 | 103690 |
| 08.11.17 | 24,00 | 25,40 | 23,40 | 24,60 | 125777 |
| 07.11.17 | 23,40 | 24,80 | 22,80 | 23,20 | 55313 |
| 06.11.17 | 25,00 | 25,40 | 24,40 | 25,20 | 53397 |
| 03.11.17 | 24,00 | 24,60 | 23,80 | 24,60 | 32345 |
