EyePoint Pharmaceuticals Inc
WKN: A2QJRU / ISIN: US30233G2093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 23,00 | 23,20 | 21,60 | 22,00 | 19174 |
| 12.01.18 | 22,60 | 23,60 | 22,20 | 22,80 | 30328 |
| 11.01.18 | 21,00 | 22,40 | 21,00 | 22,20 | 18142 |
| 10.01.18 | 22,20 | 22,40 | 21,20 | 21,20 | 16514 |
| 09.01.18 | 22,00 | 22,80 | 22,00 | 22,00 | 14469 |
| 08.01.18 | 22,60 | 23,00 | 22,00 | 22,00 | 15184 |
| 05.01.18 | 22,20 | 22,80 | 22,00 | 22,40 | 14524 |
| 04.01.18 | 22,80 | 23,27 | 22,20 | 22,60 | 18034 |
| 03.01.18 | 22,40 | 22,80 | 22,40 | 22,40 | 12212 |
| 02.01.18 | 22,00 | 22,60 | 21,60 | 22,20 | 15011 |
| 29.12.17 | 21,20 | 21,60 | 20,88 | 21,60 | 12373 |
| 28.12.17 | 21,60 | 21,80 | 20,80 | 21,00 | 12983 |
| 27.12.17 | 20,80 | 21,60 | 20,80 | 21,40 | 14107 |
| 26.12.17 | 20,40 | 21,00 | 20,40 | 20,60 | 11883 |
| 22.12.17 | 21,00 | 21,20 | 20,60 | 20,90 | 17985 |
| 21.12.17 | 21,40 | 21,60 | 20,80 | 21,00 | 14681 |
| 20.12.17 | 21,40 | 21,98 | 20,80 | 21,00 | 21834 |
| 19.12.17 | 21,60 | 22,00 | 21,00 | 21,20 | 17912 |
| 18.12.17 | 23,20 | 23,20 | 21,00 | 21,60 | 32229 |
| 15.12.17 | 21,40 | 22,80 | 20,60 | 22,60 | 43769 |
| 14.12.17 | 24,00 | 24,00 | 20,40 | 21,20 | 81321 |
| 13.12.17 | 23,60 | 24,00 | 22,60 | 23,00 | 34379 |
| 12.12.17 | 23,60 | 24,40 | 23,40 | 23,80 | 20854 |
| 11.12.17 | 24,60 | 24,60 | 23,40 | 23,60 | 26455 |
| 08.12.17 | 25,40 | 25,40 | 24,40 | 24,60 | 22908 |
