EXLService Holdings Inc
WKN: A0LB2A / ISIN: US3020811044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 29,34 | 29,48 | 29,18 | 29,40 | 378844 |
| 02.06.22 | 28,75 | 29,61 | 28,75 | 29,61 | 485064 |
| 01.06.22 | 28,56 | 28,81 | 28,07 | 28,81 | 493889 |
| 31.05.22 | 28,54 | 28,60 | 27,99 | 28,44 | 491444 |
| 27.05.22 | 28,02 | 28,85 | 28,02 | 28,76 | 358224 |
| 26.05.22 | 26,76 | 27,86 | 26,76 | 27,76 | 437589 |
| 25.05.22 | 25,76 | 26,85 | 25,66 | 26,81 | 482249 |
| 24.05.22 | 25,87 | 25,91 | 25,47 | 25,91 | 325984 |
| 23.05.22 | 26,56 | 26,75 | 26,02 | 26,15 | 462569 |
| 20.05.22 | 26,43 | 26,43 | 25,80 | 26,36 | 448359 |
| 19.05.22 | 25,68 | 26,53 | 25,68 | 26,08 | 470894 |
| 18.05.22 | 26,22 | 26,36 | 25,24 | 25,76 | 746174 |
| 17.05.22 | 26,96 | 27,00 | 26,61 | 26,68 | 435509 |
| 16.05.22 | 26,90 | 26,90 | 26,48 | 26,59 | 374049 |
| 13.05.22 | 26,64 | 27,39 | 26,64 | 27,04 | 354554 |
| 12.05.22 | 25,95 | 26,32 | 25,46 | 26,32 | 484939 |
| 11.05.22 | 26,06 | 26,61 | 25,95 | 26,05 | 454079 |
| 10.05.22 | 26,69 | 26,69 | 25,85 | 26,04 | 500759 |
| 09.05.22 | 27,11 | 27,43 | 26,21 | 26,33 | 479809 |
| 06.05.22 | 27,53 | 27,76 | 27,18 | 27,47 | 461709 |
| 05.05.22 | 28,30 | 28,31 | 27,16 | 27,68 | 1130214 |
| 04.05.22 | 27,42 | 28,72 | 27,02 | 28,67 | 683729 |
| 03.05.22 | 27,13 | 27,55 | 26,90 | 27,42 | 406624 |
| 02.05.22 | 27,26 | 27,26 | 26,67 | 27,09 | 760569 |
| 29.04.22 | 28,32 | 28,36 | 27,01 | 27,23 | 887164 |
