EXLService Holdings Inc - Börsenplätze und Aktienkurse
WKN: A0LB2A / ISIN: US3020811044Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs EXLService Holdings Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,14 | 0 | +0,78% |
|
26,93 | 27,14 - 27,14 | 08:04 |
| Nasdaq ($) | 31,60 | 377.614 | -0,82% |
|
31,86 | 31,39 - 31,62 | 21:59 |
| NYSE ($) | 31,61 | 20.523 | -0,58% |
|
31,79 | 31,46 - 31,63 | 21:57 |
| AMEX ($) | 31,79 | 691 | -0,03% |
|
31,80 | 31,79 - 31,79 | 21.04.26 |
| Tradegate | 26,88 | 138 | -1,10% |
|
27,18 | 26,88 - 27,44 | 20:19 |
| Stuttgart | 26,91 | 12 | -0,52% |
|
27,05 | 26,80 - 27,29 | 21:55 |
| Düsseldorf | 26,82 | 0 | -1,47% |
|
27,22 | 26,82 - 27,20 | 19:31 |
| Hamburg | 27,30 | 0 | +0,78% |
|
27,09 | 27,30 - 27,30 | 08:06 |
| München | 27,14 | 0 | +0,71% |
|
26,95 | 27,14 - 27,14 | 08:05 |
| Gesamtumsatz | 398.978 | ||||||
Börsenplätze - Umsätze - Geld-Brief EXLService Holdings Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 67 | 130 | 26,88 | 27,15 | 130 | 1,00% | 22:00 | |
| NYSE | 100 | 200 | 31,55 | 31,65 | 100 | 0,32% | 21:56 |
| Stuttgart | 0 | 1.310 | 26,90 | 27,06 | 1.848 | 0,59% | 21:58 |
| Nasdaq | 100 | 5.800 | 31,43 | 32,04 | 200 | 1,94% | 23:28 |
| AMEX | 246 | 0 | - | - | 0 | - | 21.04.26 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
