EXLService Holdings Inc
WKN: A0LB2A / ISIN: US3020811044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 28,36 | 28,37 | 27,85 | 27,91 | 263987 |
| 14.08.23 | 27,78 | 28,54 | 27,67 | 28,54 | 256621 |
| 11.08.23 | 27,43 | 27,94 | 27,32 | 27,91 | 353104 |
| 10.08.23 | 27,41 | 27,80 | 27,41 | 27,59 | 246051 |
| 09.08.23 | 27,63 | 27,72 | 27,28 | 27,37 | 319742 |
| 08.08.23 | 27,61 | 27,72 | 27,40 | 27,65 | 329049 |
| 07.08.23 | 27,66 | 27,94 | 27,64 | 27,85 | 212428 |
| 04.08.23 | 27,76 | 28,32 | 27,62 | 27,66 | 359257 |
| 03.08.23 | 27,67 | 27,90 | 27,49 | 27,73 | 432837 |
| 02.08.23 | 27,97 | 27,97 | 27,23 | 27,78 | 535034 |
| 01.08.23 | 28,01 | 28,46 | 28,01 | 28,21 | 667274 |
| 31.07.23 | 28,65 | 28,97 | 28,09 | 28,19 | 548864 |
| 28.07.23 | 29,43 | 30,16 | 28,41 | 28,53 | 697919 |
| 27.07.23 | 31,81 | 29,40 | 28,95 | 29,05 | 1397629 |
| 26.07.23 | 32,42 | 33,03 | 32,42 | 32,87 | 481024 |
| 25.07.23 | 32,27 | 32,78 | 32,22 | 32,52 | 386299 |
| 24.07.23 | 32,08 | 32,38 | 32,04 | 32,25 | 220834 |
| 21.07.23 | 32,29 | 32,48 | 32,06 | 32,08 | 360674 |
| 20.07.23 | 32,61 | 32,61 | 31,81 | 32,01 | 447169 |
| 19.07.23 | 32,46 | 32,72 | 32,46 | 32,61 | 381789 |
| 18.07.23 | 31,81 | 32,43 | 31,81 | 32,40 | 311889 |
| 17.07.23 | 31,58 | 32,12 | 31,58 | 31,75 | 319089 |
| 14.07.23 | 31,43 | 32,05 | 31,25 | 31,58 | 791469 |
| 13.07.23 | 30,87 | 31,73 | 31,44 | 31,50 | 578849 |
| 12.07.23 | 31,40 | 31,40 | 30,58 | 30,62 | 312659 |
