Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 26,38 | 26,54 | 25,80 | 25,86 | 2658276 |
| 22.09.20 | 26,24 | 26,54 | 26,11 | 26,41 | 2290196 |
| 21.09.20 | 25,98 | 26,09 | 25,51 | 26,06 | 2798798 |
| 18.09.20 | 26,97 | 27,01 | 26,13 | 26,30 | 5589809 |
| 17.09.20 | 26,98 | 27,00 | 26,58 | 26,95 | 3284625 |
| 16.09.20 | 27,11 | 27,58 | 26,94 | 27,20 | 2714226 |
| 15.09.20 | 27,32 | 27,65 | 27,00 | 27,12 | 1700538 |
| 14.09.20 | 27,01 | 27,36 | 27,01 | 27,20 | 1967769 |
| 11.09.20 | 27,00 | 27,04 | 26,72 | 26,87 | 2305717 |
| 10.09.20 | 27,50 | 27,50 | 26,79 | 26,88 | 2896438 |
| 09.09.20 | 27,60 | 27,83 | 27,41 | 27,50 | 2299638 |
| 08.09.20 | 27,58 | 27,80 | 27,06 | 27,32 | 3490794 |
| 04.09.20 | 28,11 | 28,28 | 27,48 | 27,82 | 2778462 |
| 03.09.20 | 28,53 | 28,76 | 27,63 | 27,97 | 4017216 |
| 02.09.20 | 27,58 | 28,67 | 27,19 | 28,52 | 4061252 |
| 01.09.20 | 27,52 | 27,56 | 27,09 | 27,25 | 2400640 |
| 31.08.20 | 27,74 | 27,98 | 27,60 | 27,68 | 2305761 |
| 28.08.20 | 27,76 | 27,80 | 27,48 | 27,78 | 1796041 |
| 27.08.20 | 27,86 | 28,17 | 27,51 | 27,67 | 3037158 |
| 26.08.20 | 27,76 | 27,98 | 27,41 | 27,96 | 3284089 |
| 25.08.20 | 28,34 | 28,35 | 27,64 | 27,85 | 1819808 |
| 24.08.20 | 27,61 | 28,30 | 27,41 | 28,27 | 2992222 |
| 21.08.20 | 27,34 | 27,44 | 26,98 | 27,39 | 2228082 |
| 20.08.20 | 27,68 | 27,69 | 27,21 | 27,23 | 1819410 |
| 19.08.20 | 27,88 | 28,04 | 27,67 | 27,77 | 2203961 |
