Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 30,28 | 30,62 | 29,57 | 29,68 | 3186508 |
| 27.10.20 | 31,21 | 31,50 | 30,86 | 30,86 | 2908232 |
| 26.10.20 | 31,06 | 31,32 | 30,79 | 31,28 | 3551106 |
| 23.10.20 | 31,94 | 31,99 | 31,46 | 31,65 | 1932050 |
| 22.10.20 | 31,56 | 31,71 | 31,19 | 31,67 | 2705029 |
| 21.10.20 | 31,72 | 32,07 | 31,60 | 31,61 | 2668481 |
| 20.10.20 | 31,66 | 31,99 | 31,53 | 31,80 | 3179756 |
| 19.10.20 | 31,42 | 31,70 | 31,35 | 31,40 | 5235490 |
| 16.10.20 | 31,05 | 31,63 | 30,88 | 31,57 | 3026182 |
| 15.10.20 | 30,35 | 31,10 | 30,24 | 31,05 | 2983805 |
| 14.10.20 | 31,16 | 31,31 | 30,74 | 30,77 | 3732245 |
| 13.10.20 | 30,69 | 30,83 | 29,94 | 30,74 | 5913360 |
| 12.10.20 | 29,41 | 30,22 | 29,32 | 29,99 | 3332533 |
| 09.10.20 | 30,37 | 30,38 | 29,19 | 29,40 | 3040282 |
| 08.10.20 | 28,42 | 29,52 | 28,42 | 29,49 | 3368456 |
| 07.10.20 | 28,04 | 28,46 | 27,95 | 28,39 | 3064176 |
| 06.10.20 | 27,54 | 28,37 | 27,52 | 27,88 | 2718362 |
| 05.10.20 | 27,07 | 27,66 | 26,80 | 27,59 | 2496670 |
| 02.10.20 | 26,54 | 27,14 | 26,42 | 26,96 | 2862650 |
| 01.10.20 | 26,93 | 27,11 | 26,66 | 26,87 | 2413093 |
| 30.09.20 | 26,74 | 27,08 | 26,63 | 26,82 | 3498298 |
| 29.09.20 | 26,88 | 26,96 | 26,36 | 26,49 | 1660224 |
| 28.09.20 | 26,85 | 27,17 | 26,73 | 26,81 | 2779390 |
| 25.09.20 | 26,01 | 26,73 | 25,83 | 26,64 | 2394678 |
| 24.09.20 | 25,73 | 26,36 | 25,48 | 26,11 | 2334721 |
