Exasol AG
WKN: A0LR9G / ISIN: DE000A0LR9G9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 21,20 | 21,40 | 20,80 | 21,28 | 26247 |
| 18.11.20 | 20,54 | 21,10 | 20,08 | 21,00 | 41051 |
| 17.11.20 | 19,50 | 20,28 | 19,50 | 20,28 | 63259 |
| 16.11.20 | 21,00 | 21,30 | 19,38 | 19,45 | 46866 |
| 13.11.20 | 20,80 | 21,74 | 20,80 | 20,90 | 52952 |
| 12.11.20 | 20,40 | 21,00 | 20,40 | 20,84 | 46229 |
| 11.11.20 | 19,69 | 20,60 | 19,66 | 20,60 | 58885 |
| 10.11.20 | 19,21 | 19,95 | 18,99 | 19,40 | 35940 |
| 09.11.20 | 19,60 | 20,56 | 19,31 | 19,67 | 42655 |
| 06.11.20 | 18,92 | 19,55 | 18,92 | 19,24 | 30864 |
| 05.11.20 | 18,02 | 18,84 | 17,51 | 18,65 | 21418 |
| 04.11.20 | 16,20 | 17,42 | 15,96 | 17,42 | 77642 |
| 03.11.20 | 16,50 | 16,90 | 15,66 | 15,98 | 29700 |
| 02.11.20 | 16,40 | 16,70 | 16,23 | 16,50 | 11351 |
| 30.10.20 | 16,61 | 17,18 | 15,80 | 16,40 | 38843 |
| 29.10.20 | 16,29 | 17,10 | 16,12 | 16,40 | 32430 |
| 28.10.20 | 16,64 | 17,00 | 16,12 | 16,20 | 57104 |
| 27.10.20 | 16,24 | 17,43 | 16,03 | 17,35 | 26732 |
| 26.10.20 | 16,50 | 16,87 | 16,08 | 16,35 | 25986 |
| 23.10.20 | 18,22 | 18,22 | 16,90 | 16,92 | 40966 |
| 22.10.20 | 18,20 | 18,36 | 16,72 | 18,00 | 34051 |
| 21.10.20 | 17,70 | 18,10 | 17,68 | 17,80 | 20823 |
| 20.10.20 | 18,50 | 18,76 | 17,26 | 17,50 | 55740 |
| 19.10.20 | 18,62 | 19,32 | 18,50 | 18,68 | 16890 |
| 16.10.20 | 18,69 | 19,86 | 18,46 | 19,04 | 21431 |
