Exasol AG
WKN: A0LR9G / ISIN: DE000A0LR9G9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 26,02 | 27,72 | 26,02 | 27,50 | 59110 |
| 23.12.20 | 26,28 | 26,62 | 25,88 | 26,22 | 28833 |
| 22.12.20 | 25,06 | 26,38 | 25,06 | 26,30 | 32849 |
| 21.12.20 | 24,70 | 25,48 | 24,08 | 24,86 | 22274 |
| 18.12.20 | 24,50 | 24,80 | 24,42 | 24,70 | 56736 |
| 17.12.20 | 24,98 | 25,50 | 24,14 | 24,30 | 24743 |
| 16.12.20 | 25,40 | 25,60 | 24,48 | 24,90 | 31304 |
| 15.12.20 | 24,00 | 25,04 | 23,68 | 24,98 | 15393 |
| 14.12.20 | 24,26 | 24,48 | 23,64 | 24,04 | 20721 |
| 11.12.20 | 25,00 | 25,22 | 24,00 | 24,12 | 19206 |
| 10.12.20 | 25,20 | 25,44 | 25,02 | 25,08 | 8153 |
| 09.12.20 | 24,26 | 25,24 | 23,82 | 25,24 | 64307 |
| 08.12.20 | 23,60 | 24,04 | 23,28 | 23,90 | 13700 |
| 07.12.20 | 23,90 | 24,06 | 23,04 | 23,28 | 27931 |
| 04.12.20 | 23,00 | 23,58 | 22,64 | 23,50 | 43196 |
| 03.12.20 | 20,80 | 23,58 | 20,48 | 23,36 | 154490 |
| 02.12.20 | 21,90 | 22,80 | 21,58 | 22,50 | 70339 |
| 01.12.20 | 21,70 | 22,06 | 21,52 | 21,78 | 25024 |
| 30.11.20 | 22,12 | 22,12 | 21,12 | 21,48 | 337384 |
| 27.11.20 | 21,38 | 22,30 | 21,18 | 22,00 | 59210 |
| 26.11.20 | 21,00 | 22,00 | 20,02 | 21,68 | 53682 |
| 25.11.20 | 21,90 | 21,90 | 20,64 | 21,36 | 57923 |
| 24.11.20 | 22,36 | 22,66 | 21,44 | 21,84 | 85029 |
| 23.11.20 | 21,82 | 23,06 | 21,80 | 22,26 | 71285 |
| 20.11.20 | 21,20 | 21,70 | 21,08 | 21,60 | 49578 |
