Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:34:27 | 5,56 | 276.0 |
| 09:34:27 | 5,56 | 242.0 |
| 09:32:00 | 5,55 | 151.0 |
| 09:31:38 | 5,55 | 269.0 |
| 09:31:19 | 5,56 | 60.0 |
| 09:31:19 | 5,56 | 175.0 |
| 09:31:19 | 5,57 | 4309.0 |
| 09:30:00 | 5,57 | 96.0 |
| 09:30:00 | 5,56 | 27.0 |
| 09:29:37 | 5,56 | 171.0 |
| 09:28:00 | 5,56 | 295.0 |
| 09:24:37 | 5,56 | 246.0 |
| 09:24:37 | 5,56 | 997.0 |
| 09:22:00 | 5,57 | 158.0 |
| 09:20:59 | 5,57 | 263.0 |
| 09:19:15 | 5,57 | 1227.0 |
| 09:19:15 | 5,57 | 810.0 |
| 09:19:15 | 5,57 | 1194.0 |
| 09:18:00 | 5,59 | 266.0 |
| 09:17:11 | 5,59 | 13311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:05 | 5,58 | 302.0 |
| 09:17:00 | 5,57 | 165.0 |
| 09:17:00 | 5,57 | 1200.0 |
| 09:17:00 | 5,56 | 1443.0 |
| 09:15:00 | 5,57 | 144.0 |
| 09:14:03 | 5,58 | 467.0 |
| 09:14:03 | 5,56 | 61.0 |
| 09:14:03 | 5,56 | 339.0 |
| 09:14:03 | 5,56 | 308.0 |
| 09:14:03 | 5,56 | 277.0 |
| 09:14:03 | 5,56 | 277.0 |
| 09:14:03 | 5,56 | 130.0 |
| 09:14:03 | 5,56 | 112.0 |
| 09:14:03 | 5,56 | 207.0 |
| 09:14:03 | 5,56 | 319.0 |
| 09:14:03 | 5,56 | 81.0 |
| 09:14:03 | 5,56 | 319.0 |
| 09:14:03 | 5,56 | 319.0 |
| 09:14:03 | 5,56 | 319.0 |
| 09:14:03 | 5,56 | 467.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:03 | 5,56 | 51.0 |
| 09:14:03 | 5,56 | 112.0 |
| 09:14:03 | 5,56 | 112.0 |
| 09:14:03 | 5,56 | 350.0 |
| 09:14:03 | 5,56 | 843.0 |
| 09:14:03 | 5,56 | 938.0 |
| 09:14:03 | 5,56 | 350.0 |
| 09:14:03 | 5,56 | 136.0 |
| 09:14:03 | 5,56 | 263.0 |
| 09:14:03 | 5,56 | 301.0 |
| 09:13:45 | 5,56 | 438.0 |
| 09:13:41 | 5,55 | 440.0 |
| 09:13:39 | 5,54 | 816.0 |
| 09:13:39 | 5,55 | 471.0 |
| 09:13:39 | 5,55 | 2821.0 |
| 09:13:39 | 5,54 | 123.0 |
| 09:10:48 | 5,53 | 910.0 |
| 09:09:50 | 5,56 | 234.0 |
| 09:07:27 | 5,56 | 1750.0 |
| 09:07:27 | 5,56 | 2400.0 |
Seite:
1
