Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 17,40 | 17,53 | 17,30 | 17,46 | 87128 |
| 01.07.25 | 17,53 | 17,67 | 17,12 | 17,35 | 240138 |
| 30.06.25 | 18,34 | 18,53 | 17,57 | 17,65 | 230882 |
| 27.06.25 | 17,98 | 18,43 | 17,86 | 18,32 | 49525 |
| 26.06.25 | 17,94 | 18,07 | 17,80 | 17,89 | 76003 |
| 25.06.25 | 18,36 | 18,61 | 17,90 | 18,00 | 62105 |
| 24.06.25 | 18,16 | 18,57 | 18,16 | 18,48 | 40834 |
| 23.06.25 | 18,01 | 18,12 | 17,86 | 18,06 | 100317 |
| 20.06.25 | 18,18 | 18,34 | 18,02 | 18,07 | 32082 |
| 19.06.25 | 18,44 | 18,45 | 18,02 | 18,10 | 80206 |
| 18.06.25 | 18,61 | 18,69 | 18,36 | 18,42 | 46564 |
| 17.06.25 | 18,78 | 18,84 | 18,57 | 18,64 | 22640 |
| 16.06.25 | 18,48 | 19,05 | 18,48 | 18,84 | 67358 |
| 13.06.25 | 18,68 | 18,72 | 18,35 | 18,55 | 72865 |
| 12.06.25 | 18,97 | 18,98 | 18,76 | 18,84 | 52906 |
| 11.06.25 | 19,29 | 19,42 | 18,96 | 18,97 | 58826 |
| 10.06.25 | 19,22 | 19,39 | 19,13 | 19,36 | 38150 |
| 09.06.25 | 19,18 | 19,24 | 19,07 | 19,20 | 17935 |
| 06.06.25 | 19,23 | 19,23 | 19,03 | 19,19 | 33364 |
| 05.06.25 | 19,09 | 19,22 | 18,97 | 19,12 | 71616 |
| 04.06.25 | 19,08 | 19,25 | 18,92 | 19,04 | 48200 |
| 03.06.25 | 18,97 | 19,17 | 18,81 | 19,01 | 75667 |
| 02.06.25 | 19,15 | 19,15 | 18,76 | 19,08 | 101406 |
| 30.05.25 | 19,08 | 19,35 | 19,01 | 19,16 | 50425 |
| 29.05.25 | 19,01 | 19,45 | 18,98 | 19,06 | 132922 |
