Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 19,31 | 19,61 | 19,17 | 19,35 | 1031645 |
| 22.04.25 | 18,82 | 18,98 | 18,70 | 18,98 | 609216 |
| 17.04.25 | 18,76 | 18,93 | 18,48 | 18,73 | 466623 |
| 16.04.25 | 18,68 | 18,76 | 18,51 | 18,70 | 751460 |
| 15.04.25 | 18,59 | 18,87 | 18,59 | 18,82 | 845023 |
| 14.04.25 | 18,36 | 18,62 | 18,15 | 18,53 | 1044814 |
| 11.04.25 | 18,12 | 18,16 | 17,55 | 17,86 | 1197249 |
| 10.04.25 | 19,55 | 19,65 | 17,89 | 17,89 | 1591779 |
| 09.04.25 | 17,74 | 18,04 | 17,51 | 17,81 | 1320694 |
| 08.04.25 | 18,27 | 18,36 | 17,90 | 18,24 | 1902680 |
| 07.04.25 | 16,83 | 18,60 | 16,80 | 17,91 | 1601645 |
| 04.04.25 | 19,14 | 19,26 | 18,08 | 18,40 | 1942517 |
| 03.04.25 | 19,65 | 19,99 | 19,30 | 19,33 | 1274221 |
| 02.04.25 | 19,79 | 20,17 | 19,79 | 20,11 | 740324 |
| 01.04.25 | 20,11 | 20,22 | 19,84 | 19,99 | 1282468 |
| 31.03.25 | 19,97 | 20,02 | 19,75 | 19,93 | 1266184 |
| 28.03.25 | 20,42 | 20,69 | 20,19 | 20,19 | 744871 |
| 27.03.25 | 20,51 | 20,74 | 20,30 | 20,53 | 937052 |
| 26.03.25 | 21,14 | 21,14 | 20,73 | 20,74 | 957043 |
| 25.03.25 | 20,85 | 21,10 | 20,72 | 21,01 | 1298813 |
| 24.03.25 | 21,33 | 21,41 | 20,86 | 20,86 | 806930 |
| 21.03.25 | 21,41 | 21,49 | 21,05 | 21,13 | 2347497 |
| 20.03.25 | 21,85 | 21,89 | 21,27 | 21,48 | 705350 |
| 19.03.25 | 22,10 | 22,18 | 21,82 | 21,90 | 938815 |
| 18.03.25 | 21,95 | 22,32 | 21,84 | 22,25 | 1617069 |
