Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.13 | 26,88 | 26,88 | 26,30 | 26,60 | 118794 |
| 04.10.13 | 26,83 | 27,01 | 26,61 | 26,88 | 95015 |
| 03.10.13 | 26,96 | 27,41 | 26,62 | 26,75 | 112206 |
| 02.10.13 | 27,10 | 27,12 | 26,76 | 26,86 | 56469 |
| 01.10.13 | 27,25 | 27,41 | 26,90 | 27,07 | 127596 |
| 30.09.13 | 27,50 | 27,59 | 27,11 | 27,31 | 135417 |
| 27.09.13 | 28,00 | 28,00 | 27,59 | 27,63 | 132795 |
| 26.09.13 | 28,20 | 28,20 | 27,92 | 28,00 | 132417 |
| 25.09.13 | 28,00 | 28,14 | 27,86 | 28,03 | 137313 |
| 24.09.13 | 28,20 | 28,20 | 27,85 | 28,00 | 149777 |
| 23.09.13 | 28,88 | 29,00 | 27,86 | 28,00 | 219421 |
| 20.09.13 | 28,82 | 29,17 | 28,11 | 28,97 | 2717088 |
| 19.09.13 | 28,93 | 29,03 | 28,59 | 28,90 | 288317 |
| 18.09.13 | 28,87 | 28,87 | 28,60 | 28,82 | 176591 |
| 17.09.13 | 28,63 | 28,85 | 28,25 | 28,85 | 222599 |
| 16.09.13 | 28,05 | 28,73 | 27,98 | 28,73 | 205928 |
| 13.09.13 | 28,00 | 28,12 | 27,85 | 27,97 | 158507 |
| 12.09.13 | 27,70 | 28,45 | 27,60 | 28,09 | 208400 |
| 11.09.13 | 27,83 | 28,05 | 27,21 | 27,49 | 200515 |
| 10.09.13 | 28,02 | 28,15 | 27,43 | 27,95 | 112397 |
| 09.09.13 | 28,20 | 28,48 | 27,89 | 27,98 | 66390 |
| 06.09.13 | 27,99 | 28,25 | 27,80 | 28,10 | 156174 |
| 05.09.13 | 27,95 | 28,05 | 27,76 | 27,94 | 126509 |
| 04.09.13 | 27,80 | 27,93 | 27,38 | 27,67 | 175263 |
| 03.09.13 | 28,21 | 28,24 | 27,71 | 27,80 | 66507 |
