Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.13 | 27,31 | 27,38 | 27,06 | 27,26 | 124447 |
| 08.11.13 | 27,43 | 27,79 | 27,05 | 27,30 | 149366 |
| 07.11.13 | 27,82 | 27,82 | 27,47 | 27,75 | 118655 |
| 06.11.13 | 27,26 | 27,80 | 27,06 | 27,80 | 103022 |
| 05.11.13 | 28,11 | 28,11 | 26,98 | 27,30 | 136355 |
| 04.11.13 | 27,89 | 28,08 | 27,86 | 27,98 | 92534 |
| 01.11.13 | 28,00 | 28,15 | 27,76 | 27,81 | 87714 |
| 31.10.13 | 28,20 | 28,30 | 27,50 | 28,00 | 309642 |
| 30.10.13 | 27,75 | 27,75 | 27,19 | 27,30 | 122881 |
| 29.10.13 | 27,41 | 27,55 | 27,36 | 27,53 | 122919 |
| 28.10.13 | 27,55 | 27,55 | 27,08 | 27,46 | 139704 |
| 25.10.13 | 27,29 | 27,69 | 27,24 | 27,34 | 111666 |
| 24.10.13 | 27,40 | 27,66 | 27,13 | 27,27 | 107456 |
| 23.10.13 | 27,25 | 27,43 | 26,77 | 27,40 | 181567 |
| 22.10.13 | 27,18 | 27,90 | 26,90 | 27,30 | 190216 |
| 21.10.13 | 26,88 | 27,15 | 26,62 | 26,99 | 117072 |
| 18.10.13 | 26,20 | 26,99 | 25,84 | 26,71 | 251739 |
| 17.10.13 | 25,70 | 26,16 | 25,36 | 26,16 | 203782 |
| 16.10.13 | 26,20 | 26,20 | 25,40 | 25,88 | 256092 |
| 15.10.13 | 26,02 | 26,40 | 26,01 | 26,20 | 228831 |
| 14.10.13 | 26,16 | 26,30 | 25,71 | 25,99 | 176194 |
| 11.10.13 | 26,00 | 26,35 | 25,56 | 26,15 | 296531 |
| 10.10.13 | 25,70 | 26,18 | 25,66 | 25,95 | 158277 |
| 09.10.13 | 26,22 | 26,26 | 25,40 | 25,70 | 151202 |
| 08.10.13 | 26,60 | 26,60 | 26,10 | 26,23 | 88891 |
