Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 25,97 | 26,28 | 25,87 | 26,20 | 210281 |
| 16.12.14 | 25,77 | 26,07 | 25,27 | 26,05 | 268588 |
| 15.12.14 | 26,37 | 26,47 | 25,70 | 25,74 | 172543 |
| 12.12.14 | 26,54 | 26,81 | 26,26 | 26,33 | 167177 |
| 11.12.14 | 26,59 | 27,00 | 26,59 | 26,94 | 126635 |
| 10.12.14 | 27,11 | 27,11 | 26,62 | 26,71 | 106975 |
| 09.12.14 | 26,84 | 27,13 | 26,78 | 26,87 | 123961 |
| 08.12.14 | 27,30 | 27,33 | 27,03 | 27,15 | 117699 |
| 05.12.14 | 27,02 | 27,40 | 26,89 | 27,22 | 279544 |
| 04.12.14 | 27,12 | 27,36 | 26,75 | 26,89 | 246232 |
| 03.12.14 | 26,56 | 27,00 | 26,55 | 26,91 | 127100 |
| 02.12.14 | 26,69 | 26,75 | 26,42 | 26,59 | 119580 |
| 01.12.14 | 26,35 | 26,66 | 26,30 | 26,47 | 64084 |
| 28.11.14 | 26,95 | 27,00 | 26,43 | 26,53 | 146839 |
| 27.11.14 | 26,74 | 27,03 | 26,66 | 26,95 | 99008 |
| 26.11.14 | 26,89 | 26,89 | 26,55 | 26,76 | 104634 |
| 25.11.14 | 26,69 | 26,87 | 26,53 | 26,69 | 188516 |
| 24.11.14 | 26,50 | 26,79 | 26,40 | 26,62 | 172386 |
| 21.11.14 | 25,90 | 26,45 | 25,79 | 26,38 | 160893 |
| 20.11.14 | 26,01 | 26,01 | 25,63 | 25,80 | 255757 |
| 19.11.14 | 25,93 | 26,06 | 25,71 | 25,99 | 157326 |
| 18.11.14 | 25,59 | 25,94 | 25,55 | 25,84 | 158426 |
| 17.11.14 | 25,07 | 25,44 | 25,06 | 25,40 | 186006 |
| 14.11.14 | 25,30 | 25,40 | 24,72 | 25,23 | 528972 |
| 13.11.14 | 25,92 | 25,92 | 25,30 | 25,34 | 177606 |
