Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.15 | 27,66 | 27,95 | 27,50 | 27,84 | 166157 |
| 28.01.15 | 26,94 | 28,17 | 26,94 | 27,85 | 482310 |
| 27.01.15 | 27,24 | 27,30 | 26,67 | 26,86 | 159558 |
| 26.01.15 | 26,95 | 27,18 | 26,85 | 27,17 | 256067 |
| 23.01.15 | 27,20 | 27,49 | 26,83 | 27,01 | 273549 |
| 22.01.15 | 27,08 | 27,41 | 26,93 | 27,31 | 186107 |
| 21.01.15 | 27,13 | 27,19 | 26,88 | 27,09 | 159833 |
| 20.01.15 | 27,29 | 27,38 | 27,07 | 27,22 | 136167 |
| 19.01.15 | 26,99 | 27,17 | 26,86 | 27,10 | 134465 |
| 16.01.15 | 26,73 | 26,85 | 26,51 | 26,78 | 126019 |
| 15.01.15 | 26,57 | 26,75 | 25,94 | 26,74 | 181052 |
| 14.01.15 | 26,55 | 26,63 | 25,95 | 26,30 | 238364 |
| 13.01.15 | 26,54 | 26,87 | 26,50 | 26,69 | 274745 |
| 12.01.15 | 27,45 | 27,56 | 26,59 | 26,71 | 267947 |
| 09.01.15 | 27,20 | 27,45 | 26,92 | 27,11 | 180968 |
| 08.01.15 | 27,15 | 27,25 | 26,91 | 27,20 | 195114 |
| 07.01.15 | 26,75 | 26,94 | 26,57 | 26,86 | 154740 |
| 06.01.15 | 26,71 | 26,71 | 26,25 | 26,60 | 173119 |
| 05.01.15 | 27,04 | 27,24 | 26,50 | 26,60 | 159632 |
| 02.01.15 | 27,39 | 27,39 | 26,92 | 27,10 | 76899 |
| 30.12.14 | 27,39 | 27,39 | 27,10 | 27,13 | 30771 |
| 29.12.14 | 27,35 | 27,42 | 27,00 | 27,42 | 54539 |
| 23.12.14 | 27,16 | 27,31 | 27,08 | 27,27 | 171644 |
| 22.12.14 | 27,00 | 27,32 | 27,00 | 27,14 | 119712 |
| 19.12.14 | 27,34 | 27,35 | 26,85 | 26,98 | 419621 |
