Evonik Industries AG
WKN: EVNK01 / ISIN: DE000EVNK013Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 21,84 | 21,92 | 21,62 | 21,85 | 57100 |
| 14.03.25 | 21,09 | 21,92 | 20,98 | 21,84 | 78587 |
| 13.03.25 | 21,14 | 21,30 | 20,61 | 21,09 | 50001 |
| 12.03.25 | 21,31 | 21,41 | 21,07 | 21,19 | 49722 |
| 11.03.25 | 21,24 | 21,63 | 20,89 | 21,16 | 79435 |
| 10.03.25 | 21,71 | 22,00 | 21,02 | 21,24 | 94483 |
| 07.03.25 | 21,71 | 21,99 | 21,40 | 21,75 | 103905 |
| 06.03.25 | 20,84 | 22,38 | 20,84 | 21,90 | 350328 |
| 05.03.25 | 18,89 | 20,96 | 18,89 | 20,90 | 419666 |
| 04.03.25 | 19,18 | 19,25 | 18,76 | 18,95 | 83696 |
| 03.03.25 | 19,15 | 19,65 | 19,02 | 19,27 | 89943 |
| 28.02.25 | 19,09 | 19,25 | 18,91 | 19,23 | 43088 |
| 27.02.25 | 19,57 | 19,57 | 19,03 | 19,17 | 82520 |
| 26.02.25 | 19,48 | 19,88 | 19,30 | 19,51 | 124418 |
| 25.02.25 | 19,31 | 19,48 | 19,10 | 19,43 | 29596 |
| 24.02.25 | 19,05 | 19,50 | 19,05 | 19,22 | 47086 |
| 21.02.25 | 18,82 | 19,05 | 18,70 | 18,93 | 39615 |
| 20.02.25 | 18,86 | 19,07 | 18,61 | 18,74 | 80407 |
| 19.02.25 | 19,28 | 19,29 | 18,70 | 18,77 | 143722 |
| 18.02.25 | 19,64 | 19,72 | 19,40 | 19,61 | 54404 |
| 17.02.25 | 19,80 | 19,81 | 19,50 | 19,64 | 55840 |
| 14.02.25 | 19,72 | 19,95 | 19,63 | 19,72 | 56964 |
| 13.02.25 | 19,50 | 19,78 | 19,45 | 19,74 | 87219 |
| 12.02.25 | 19,16 | 19,42 | 19,01 | 19,42 | 75645 |
| 11.02.25 | 19,01 | 19,13 | 18,90 | 19,09 | 46888 |
