Eversource Energy Corp
WKN: A14NE5 / ISIN: US30040W1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 65,57 | 66,18 | 65,08 | 65,38 | 882442 |
| 11.07.25 | 65,43 | 66,06 | 65,20 | 65,71 | 556249 |
| 10.07.25 | 64,36 | 66,13 | 64,36 | 66,11 | 547972 |
| 09.07.25 | 64,76 | 65,13 | 63,92 | 65,11 | 633168 |
| 08.07.25 | 63,90 | 64,75 | 63,25 | 64,56 | 642701 |
| 07.07.25 | 64,56 | 64,79 | 64,07 | 64,39 | 681042 |
| 03.07.25 | 64,64 | 65,11 | 64,41 | 64,55 | 454433 |
| 02.07.25 | 64,25 | 64,95 | 63,97 | 64,45 | 536962 |
| 01.07.25 | 63,62 | 65,08 | 63,30 | 64,55 | 736677 |
| 30.06.25 | 63,05 | 64,40 | 61,91 | 63,62 | 1318969 |
| 27.06.25 | 63,31 | 64,23 | 63,13 | 63,36 | 1113379 |
| 26.06.25 | 62,64 | 63,45 | 62,48 | 63,25 | 859649 |
| 25.06.25 | 63,25 | 63,25 | 62,39 | 62,46 | 845239 |
| 24.06.25 | 63,50 | 64,08 | 63,38 | 63,84 | 913877 |
| 23.06.25 | 63,05 | 63,71 | 62,77 | 63,37 | 1101876 |
| 20.06.25 | 62,73 | 63,34 | 62,30 | 62,52 | 2792887 |
| 19.06.25 | 63,32 | 63,32 | 62,36 | 62,40 | 1064970 |
| 18.06.25 | 63,32 | 63,32 | 62,36 | 62,40 | 1064970 |
| 17.06.25 | 64,19 | 64,19 | 62,95 | 63,20 | 997608 |
| 16.06.25 | 65,56 | 65,68 | 64,06 | 64,36 | 955043 |
| 13.06.25 | 65,72 | 65,96 | 64,92 | 65,21 | 636320 |
| 12.06.25 | 65,84 | 66,07 | 65,44 | 65,80 | 631908 |
| 11.06.25 | 65,81 | 66,08 | 65,46 | 65,55 | 494981 |
| 10.06.25 | 65,52 | 66,17 | 65,27 | 65,89 | 579608 |
| 09.06.25 | 65,19 | 66,21 | 65,19 | 65,64 | 638544 |
