Eversource Energy Corp
WKN: A14NE5 / ISIN: US30040W1080Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.25 | 58,79 | 59,37 | 58,06 | 58,83 | 1286359 |
| 01.05.25 | 59,54 | 60,02 | 59,04 | 59,08 | 1132252 |
| 30.04.25 | 59,48 | 59,76 | 58,50 | 59,48 | 1939805 |
| 29.04.25 | 59,02 | 59,58 | 58,63 | 59,42 | 956075 |
| 28.04.25 | 58,00 | 59,34 | 57,83 | 59,10 | 1233070 |
| 25.04.25 | 58,42 | 58,51 | 57,71 | 57,86 | 1131072 |
| 24.04.25 | 57,94 | 58,92 | 57,37 | 58,53 | 739902 |
| 23.04.25 | 57,83 | 59,17 | 57,50 | 57,96 | 880361 |
| 22.04.25 | 56,96 | 58,33 | 56,96 | 58,05 | 543597 |
| 21.04.25 | 57,21 | 57,21 | 55,57 | 56,38 | 882527 |
| 18.04.25 | 57,89 | 58,70 | 57,36 | 57,44 | 1510122 |
| 17.04.25 | 57,89 | 58,70 | 57,36 | 57,44 | 1510122 |
| 16.04.25 | 58,43 | 59,08 | 57,95 | 58,06 | 665983 |
| 15.04.25 | 58,58 | 58,91 | 57,94 | 57,98 | 624022 |
| 14.04.25 | 56,65 | 58,70 | 56,65 | 58,48 | 745103 |
| 11.04.25 | 55,64 | 56,53 | 54,78 | 56,32 | 716329 |
| 10.04.25 | 55,05 | 56,44 | 54,25 | 55,69 | 969703 |
| 09.04.25 | 53,57 | 56,53 | 52,31 | 56,31 | 1607943 |
| 08.04.25 | 56,47 | 56,57 | 53,66 | 54,25 | 1090111 |
| 07.04.25 | 57,00 | 57,27 | 54,95 | 55,56 | 1395798 |
| 04.04.25 | 62,57 | 62,57 | 58,23 | 58,34 | 1267232 |
| 03.04.25 | 63,16 | 63,41 | 61,61 | 61,92 | 1595694 |
| 02.04.25 | 62,42 | 62,82 | 61,98 | 62,63 | 745719 |
| 01.04.25 | 62,00 | 62,25 | 61,53 | 62,09 | 576532 |
| 31.03.25 | 61,59 | 62,35 | 61,30 | 62,11 | 927249 |
