Evergy Inc
WKN: A2JNBV / ISIN: US30034W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 82,39 | 100.0 |
| 21:59:57 | 82,39 | 600.0 |
| 21:59:57 | 82,39 | 100.0 |
| 21:59:57 | 82,39 | 100.0 |
| 21:59:57 | 82,39 | 100.0 |
| 21:59:57 | 82,39 | 300.0 |
| 21:59:57 | 82,39 | 100.0 |
| 21:59:57 | 82,39 | 276.0 |
| 21:59:57 | 82,39 | 576.0 |
| 21:59:53 | 82,40 | 700.0 |
| 21:59:53 | 82,40 | 300.0 |
| 21:59:53 | 82,40 | 103.0 |
| 21:59:52 | 82,40 | 166.0 |
| 21:59:33 | 82,39 | 100.0 |
| 21:59:33 | 82,39 | 200.0 |
| 21:59:28 | 82,40 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 300.0 |
| 21:59:27 | 82,39 | 175.0 |
| 21:59:27 | 82,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 500.0 |
| 21:59:27 | 82,39 | 199.0 |
| 21:59:27 | 82,39 | 601.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 200.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 123.0 |
| 21:59:27 | 82,39 | 300.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 300.0 |
| 21:59:27 | 82,39 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 100.0 |
| 21:59:27 | 82,39 | 823.0 |
| 21:59:21 | 82,38 | 416.0 |
| 21:59:21 | 82,38 | 100.0 |
| 21:59:21 | 82,38 | 100.0 |
| 21:59:21 | 82,38 | 100.0 |
| 21:59:12 | 82,39 | 144.0 |
| 21:58:41 | 82,39 | 247.0 |
| 21:58:41 | 82,39 | 100.0 |
| 21:58:41 | 82,39 | 104.0 |
| 21:58:41 | 82,39 | 396.0 |
| 21:58:41 | 82,39 | 100.0 |
| 21:58:41 | 82,39 | 300.0 |
| 21:58:41 | 82,39 | 100.0 |
| 21:58:41 | 82,39 | 200.0 |
| 21:58:41 | 82,39 | 101.0 |
| 21:58:28 | 82,39 | 406.0 |
| 21:58:28 | 82,39 | 200.0 |






