Evergy Inc
WKN: A2JNBV / ISIN: US30034W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:31 | 81,36 | 100.0 |
| 21:05:41 | 81,33 | 100.0 |
| 21:05:41 | 81,33 | 100.0 |
| 21:05:41 | 81,33 | 100.0 |
| 21:05:41 | 81,33 | 100.0 |
| 21:05:41 | 81,33 | 100.0 |
| 21:05:41 | 81,31 | 100.0 |
| 21:05:41 | 81,31 | 300.0 |
| 21:05:41 | 81,32 | 358.0 |
| 21:03:54 | 81,27 | 117.0 |
| 21:02:40 | 81,28 | 100.0 |
| 21:01:57 | 81,30 | 100.0 |
| 21:01:57 | 81,30 | 100.0 |
| 20:59:51 | 81,25 | 665.0 |
| 20:59:51 | 81,25 | 935.0 |
| 20:59:18 | 81,27 | 100.0 |
| 20:59:18 | 81,27 | 100.0 |
| 20:59:18 | 81,27 | 100.0 |
| 20:59:18 | 81,27 | 119.0 |
| 20:57:11 | 81,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:11 | 81,25 | 100.0 |
| 20:57:11 | 81,25 | 100.0 |
| 20:56:04 | 81,23 | 146.0 |
| 20:55:28 | 81,24 | 100.0 |
| 20:54:26 | 81,27 | 100.0 |
| 20:53:20 | 81,27 | 100.0 |
| 20:52:43 | 81,25 | 135.0 |
| 20:52:34 | 81,26 | 100.0 |
| 20:52:34 | 81,26 | 123.0 |
| 20:50:46 | 81,27 | 100.0 |
| 20:50:46 | 81,27 | 100.0 |
| 20:50:46 | 81,27 | 100.0 |
| 20:50:46 | 81,27 | 100.0 |
| 20:46:37 | 81,21 | 100.0 |
| 20:45:37 | 81,16 | 140.0 |
| 20:45:07 | 81,17 | 100.0 |
| 20:40:09 | 81,18 | 100.0 |
| 20:37:33 | 81,16 | 200.0 |
| 20:37:20 | 81,16 | 120.0 |
| 20:34:43 | 81,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:57 | 81,15 | 100.0 |
| 20:32:57 | 81,15 | 100.0 |
| 20:32:57 | 81,15 | 100.0 |
| 20:32:56 | 81,13 | 100.0 |
| 20:29:41 | 81,21 | 100.0 |
| 20:28:20 | 81,19 | 100.0 |
| 20:28:20 | 81,19 | 100.0 |
| 20:26:40 | 81,19 | 100.0 |
| 20:26:29 | 81,19 | 100.0 |
| 20:26:03 | 81,19 | 100.0 |
| 20:22:17 | 81,26 | 100.0 |
| 20:22:17 | 81,26 | 100.0 |
| 20:21:15 | 81,27 | 100.0 |
| 20:19:11 | 81,21 | 100.0 |
| 20:18:34 | 81,23 | 100.0 |
| 20:16:09 | 81,19 | 100.0 |
| 20:16:09 | 81,19 | 100.0 |
| 20:16:09 | 81,19 | 100.0 |
| 20:15:49 | 81,19 | 100.0 |
| 20:14:35 | 81,17 | 100.0 |
