Euronext
WKN: A115MJ / ISIN: NL0006294274Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:36 | 147,10 | 102.0 |
| 12:58:11 | 147,20 | 1.0 |
| 12:57:39 | 147,00 | 1.0 |
| 12:33:58 | 147,10 | 1.0 |
| 12:06:05 | 147,30 | 2.0 |
| 11:12:00 | 147,00 | 1.0 |
| 11:11:39 | 146,90 | 1.0 |
| 10:47:27 | 146,70 | 4.0 |
| 10:44:01 | 146,80 | 7.0 |
| 09:48:35 | 146,50 | 158.0 |
| 09:39:35 | 146,80 | 1.0 |
| 08:02:08 | 145,70 | 1.0 |
| 08:01:45 | 144,20 | 4.0 |
| 08:01:37 | 145,60 | 1.0 |
| 08:01:16 | 144,10 | 1.0 |
| 08:00:41 | 144,10 | 1.0 |
| 08:00:33 | 145,60 | 20.0 |
| 07:37:14 | 144,30 | 40.0 |
| 07:30:32 | 143,60 | 40.0 |
