Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 24,22 | 24,40 | 24,11 | 24,36 | 605051 |
| 24.10.25 | 24,52 | 24,59 | 24,13 | 24,22 | 609683 |
| 23.10.25 | 24,90 | 25,11 | 24,75 | 24,97 | 955380 |
| 22.10.25 | 23,55 | 24,00 | 23,44 | 23,97 | 997657 |
| 21.10.25 | 23,23 | 23,44 | 23,09 | 23,21 | 667776 |
| 20.10.25 | 22,99 | 23,21 | 22,99 | 23,17 | 508558 |
| 17.10.25 | 23,08 | 23,16 | 22,98 | 23,12 | 853708 |
| 16.10.25 | 23,38 | 23,50 | 22,72 | 22,89 | 1280458 |
| 15.10.25 | 23,31 | 23,42 | 23,01 | 23,07 | 670379 |
| 14.10.25 | 22,93 | 23,18 | 22,88 | 23,08 | 928373 |
| 13.10.25 | 23,50 | 23,60 | 23,41 | 23,52 | 419708 |
| 10.10.25 | 23,68 | 23,78 | 23,19 | 23,21 | 517585 |
| 09.10.25 | 24,65 | 24,77 | 24,09 | 24,12 | 497299 |
| 08.10.25 | 24,88 | 24,88 | 24,53 | 24,63 | 741073 |
| 07.10.25 | 25,19 | 25,40 | 24,92 | 25,39 | 729488 |
| 06.10.25 | 25,13 | 25,54 | 25,13 | 25,37 | 767051 |
| 03.10.25 | 24,45 | 24,80 | 24,73 | 24,75 | 511296 |
| 02.10.25 | 24,45 | 24,68 | 24,37 | 24,38 | 693806 |
| 01.10.25 | 24,52 | 24,87 | 24,46 | 24,58 | 869364 |
| 30.09.25 | 24,50 | 24,64 | 24,21 | 24,38 | 1041086 |
| 29.09.25 | 25,29 | 25,32 | 24,69 | 24,76 | 680298 |
| 26.09.25 | 25,54 | 25,81 | 25,43 | 25,54 | 678346 |
| 25.09.25 | 25,63 | 25,75 | 25,45 | 25,54 | 591179 |
| 24.09.25 | 25,28 | 25,81 | 25,28 | 25,69 | 808290 |
| 23.09.25 | 24,81 | 25,29 | 24,77 | 24,99 | 1066765 |
