Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 21,00 | 21,00 | 20,10 | 20,60 | 3648 |
| 02.01.26 | 20,20 | 20,90 | 20,20 | 21,00 | 2381 |
| 30.12.25 | 19,85 | 20,20 | 19,85 | 19,95 | 4192 |
| 29.12.25 | 19,55 | 19,85 | 19,40 | 19,85 | 2539 |
| 23.12.25 | 19,20 | 19,55 | 19,20 | 19,55 | 1979 |
| 22.12.25 | 19,50 | 19,80 | 19,15 | 19,25 | 6072 |
| 19.12.25 | 19,30 | 19,60 | 19,30 | 19,50 | 5580 |
| 18.12.25 | 19,45 | 19,45 | 19,30 | 19,35 | 7263 |
| 17.12.25 | 19,10 | 19,55 | 19,10 | 19,55 | 2681 |
| 16.12.25 | 19,35 | 19,35 | 18,85 | 19,05 | 11319 |
| 15.12.25 | 19,60 | 19,70 | 19,45 | 19,50 | 4201 |
| 12.12.25 | 19,55 | 19,65 | 19,40 | 19,65 | 4420 |
| 11.12.25 | 19,60 | 19,60 | 19,30 | 19,40 | 1017 |
| 10.12.25 | 19,95 | 19,95 | 19,45 | 19,70 | 2430 |
| 09.12.25 | 19,85 | 19,95 | 19,80 | 19,85 | 1517 |
| 08.12.25 | 19,65 | 20,00 | 19,65 | 19,90 | 1539 |
| 05.12.25 | 19,90 | 20,10 | 19,80 | 19,75 | 1775 |
| 04.12.25 | 19,85 | 20,10 | 19,85 | 20,10 | 4050 |
| 03.12.25 | 19,50 | 20,10 | 19,50 | 20,10 | 8360 |
| 02.12.25 | 19,55 | 19,55 | 19,40 | 19,60 | 726 |
| 01.12.25 | 19,75 | 19,85 | 19,60 | 19,65 | 1115 |
| 28.11.25 | 19,75 | 19,90 | 19,75 | 19,80 | 1220 |
| 27.11.25 | 19,50 | 19,75 | 19,50 | 19,65 | 325 |
| 26.11.25 | 19,50 | 19,50 | 19,30 | 19,45 | 1410 |
| 25.11.25 | 19,50 | 19,55 | 19,30 | 19,50 | 7429 |
