EQT Corp

WKN: A0RFZL / ISIN: US26884L1098

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:55:49 59,39 100.0
17:53:47 59,44 100.0
17:51:44 59,47 100.0
17:51:42 59,47 100.0
17:51:42 59,47 100.0
17:48:33 59,59 100.0
17:46:45 59,60 100.0
17:46:45 59,60 100.0
17:46:19 59,58 100.0
17:42:11 59,54 105.0
17:42:11 59,54 100.0
17:42:11 59,54 100.0
17:38:05 59,62 100.0
17:37:21 59,64 100.0
17:37:21 59,64 200.0
17:37:21 59,64 100.0
17:36:54 59,65 100.0
17:36:54 59,66 100.0
17:36:49 59,66 100.0
17:34:19 59,56 100.0
Times & Sales
Zeit Kurs Stück
17:33:30 59,55 100.0
17:33:30 59,55 100.0
17:32:08 59,58 100.0
17:31:38 59,54 100.0
17:31:38 59,54 400.0
17:31:31 59,55 300.0
17:29:09 59,57 100.0
17:28:20 59,60 100.0
17:24:05 59,57 100.0
17:24:05 59,57 100.0
17:20:48 59,55 100.0
17:20:48 59,56 100.0
17:20:48 59,56 150.0
17:19:20 59,60 165.0
17:15:10 59,76 151.0
17:13:55 59,75 100.0
17:12:39 59,72 100.0
17:03:45 59,84 100.0
17:01:58 59,79 100.0
17:01:58 59,79 147.0
Times & Sales
Zeit Kurs Stück
17:00:21 59,78 100.0
17:00:21 59,78 100.0
16:55:37 59,86 200.0
16:55:15 59,71 100.0
16:55:05 59,69 100.0
16:51:50 59,75 100.0
16:50:02 59,78 100.0
16:47:19 59,72 100.0
16:45:24 59,79 100.0
16:42:40 59,94 100.0
16:40:58 59,96 100.0
16:39:35 60,00 390.0
16:39:35 60,00 100.0
16:39:35 60,02 100.0
16:39:16 60,08 100.0
16:39:16 60,08 100.0
16:39:16 60,08 100.0
16:38:47 60,11 100.0
16:38:47 60,11 100.0
16:34:20 60,05 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds

Ansicht



Bitte warten...