NEL der Wasserstoffplayer aus Norwegen | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

EQT Corp

WKN: A0RFZL / ISIN: US26884L1098

Zeit	Kurs	Stück
21:30:37	58,85	100.0
21:30:21	58,85	100.0
21:30:14	58,83	100.0
21:30:07	58,81	100.0
21:30:07	58,81	100.0
21:28:04	58,75	100.0
21:28:02	58,75	100.0
21:27:53	58,76	100.0
21:27:14	58,74	100.0
21:25:48	58,73	100.0
21:25:48	58,73	100.0
21:25:48	58,73	100.0
21:25:12	58,71	100.0
21:25:06	58,71	100.0
21:25:06	58,71	200.0
21:23:16	58,70	100.0
21:23:16	58,70	100.0
21:23:16	58,70	100.0
21:22:51	58,73	100.0
21:22:51	58,73	100.0

Zeit	Kurs	Stück
21:22:51	58,73	100.0
21:22:51	58,73	100.0
21:22:51	58,74	100.0
21:22:48	58,75	100.0
21:22:06	58,72	100.0
21:22:06	58,72	100.0
21:21:14	58,68	100.0
21:21:03	58,67	100.0
21:20:35	58,69	100.0
21:18:24	58,72	185.0
21:18:24	58,72	100.0
21:18:24	58,72	100.0
21:16:27	58,75	140.0
21:16:27	58,75	200.0
21:16:27	58,75	100.0
21:15:50	58,74	100.0
21:15:50	58,74	100.0
21:14:27	58,74	100.0
21:14:27	58,73	100.0
21:14:27	58,73	100.0

Zeit	Kurs	Stück
21:13:49	58,72	100.0
21:11:44	58,75	100.0
21:11:02	58,76	100.0
21:10:32	58,76	100.0
21:10:23	58,77	100.0
21:08:22	58,81	100.0
21:08:22	58,81	300.0
21:08:01	58,80	100.0
21:06:39	58,79	100.0
21:06:01	58,79	100.0
21:05:39	58,79	100.0
21:05:19	58,81	130.0
21:05:19	58,81	100.0
21:04:50	58,83	100.0
21:03:18	58,83	100.0
21:03:18	58,83	100.0
21:03:13	58,83	100.0
21:03:13	58,83	200.0
21:03:12	58,84	100.0
21:02:46	58,84	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 14

Bitte warten...