EOG Resources Inc
WKN: 877961 / ISIN: US26875P1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:02 | 131,98 | 400.0 |
| 18:24:31 | 132,01 | 100.0 |
| 18:24:23 | 132,00 | 100.0 |
| 18:23:46 | 132,05 | 100.0 |
| 18:23:46 | 132,06 | 200.0 |
| 18:21:25 | 132,11 | 100.0 |
| 18:21:25 | 132,11 | 100.0 |
| 18:21:25 | 132,11 | 100.0 |
| 18:20:16 | 132,09 | 100.0 |
| 18:20:16 | 132,09 | 100.0 |
| 18:20:16 | 132,09 | 100.0 |
| 18:19:45 | 132,04 | 100.0 |
| 18:19:20 | 131,94 | 100.0 |
| 18:18:50 | 131,92 | 100.0 |
| 18:18:19 | 131,94 | 100.0 |
| 18:18:19 | 131,94 | 100.0 |
| 18:18:09 | 131,96 | 100.0 |
| 18:17:53 | 131,98 | 100.0 |
| 18:17:31 | 131,97 | 100.0 |
| 18:17:31 | 131,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:56 | 132,06 | 100.0 |
| 18:16:36 | 132,09 | 126.0 |
| 18:16:36 | 132,09 | 100.0 |
| 18:15:01 | 132,13 | 100.0 |
| 18:15:01 | 132,13 | 100.0 |
| 18:15:01 | 132,13 | 100.0 |
| 18:15:01 | 132,13 | 100.0 |
| 18:15:01 | 132,13 | 100.0 |
| 18:15:01 | 132,13 | 100.0 |
| 18:15:01 | 132,13 | 144.0 |
| 18:15:01 | 132,13 | 200.0 |
| 18:11:57 | 132,27 | 100.0 |
| 18:11:29 | 132,35 | 100.0 |
| 18:11:29 | 132,35 | 100.0 |
| 18:11:29 | 132,36 | 100.0 |
| 18:07:58 | 132,38 | 100.0 |
| 18:05:57 | 132,44 | 100.0 |
| 18:05:43 | 132,44 | 200.0 |
| 18:04:55 | 132,42 | 282.0 |
| 18:01:56 | 132,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:56 | 132,40 | 100.0 |
| 18:01:56 | 132,40 | 100.0 |
| 17:58:31 | 132,37 | 300.0 |
| 17:58:31 | 132,36 | 100.0 |
| 17:58:23 | 132,37 | 100.0 |
| 17:56:44 | 132,38 | 100.0 |
| 17:56:44 | 132,38 | 100.0 |
| 17:56:44 | 132,40 | 100.0 |
| 17:54:59 | 132,59 | 100.0 |
| 17:54:59 | 132,59 | 100.0 |
| 17:53:16 | 132,55 | 100.0 |
| 17:53:14 | 132,54 | 175.0 |
| 17:51:55 | 132,45 | 105.0 |
| 17:51:41 | 132,42 | 163.0 |
| 17:51:41 | 132,42 | 137.0 |
| 17:51:38 | 132,41 | 100.0 |
| 17:51:38 | 132,41 | 100.0 |
| 17:51:38 | 132,41 | 100.0 |
| 17:50:51 | 132,43 | 194.0 |
| 17:50:51 | 132,43 | 194.0 |
